Forex Trade

System Initializing

Forex Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
428.29
Open 446.83000000
Low 411.79000000
High 456.13000000
Vol 434,432
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
438.00
19.2020
8,410.48
437.99
0.0260
11.39
437.90
0.1000
43.79
437.89
0.0160
7.01
437.87
0.0120
5.25
437.85
0.0600
26.27
437.82
0.0140
6.13
437.78
11.6090
5,082.19
437.77
0.0290
12.70
437.76
0.1160
50.78
437.73
0.0150
6.57
437.62
0.0310
13.57
437.61
0.4090
178.98
437.60
0.0630
27.57
437.54
0.0440
19.25
437.50
0.1290
56.44
437.48
0.0220
9.62
437.47
0.0180
7.87
437.46
0.0690
30.18
437.45
0.0350
15.31
437.44
0.0410
17.94
437.42
1.5750
688.94
437.40
0.0320
14.00
437.18
0.3080
134.65
437.15
0.0180
7.87
437.14
0.0970
42.40
437.10
0.7810
341.38
437.08
0.2070
90.48
437.07
0.0760
33.22
437.04
0.0330
14.42
437.00
3.5560
1,553.97
436.98
4.7780
2,087.89
436.97
0.1390
60.74
436.95
0.1380
60.30
436.87
0.0280
12.23
436.86
0.0250
10.92
436.84
0.0180
7.86
436.82
0.0690
30.14
436.80
0.1780
77.75
436.79
0.2540
110.94
436.75
0.0650
28.39
436.72
0.0730
31.88
436.66
0.5240
228.81
436.65
0.0240
10.48
436.57
0.3240
141.45
436.56
0.2010
87.75
436.55
0.0480
20.95
436.53
0.1110
48.45
436.52
0.6100
266.28
436.51
0.0380
16.59
436.50
0.8410
367.10
436.48
0.0210
9.17
436.47
0.0190
8.29
436.40
0.3000
130.92
436.39
0.0180
7.86
436.38
0.0710
30.98
436.36
0.0220
9.60
436.35
0.1140
49.74
436.32
0.0310
13.53
436.30
0.1380
60.21
436.29
0.0720
31.41
436.21
0.0170
7.42
436.20
3.5580
1,552.00
436.19
0.0400
17.45
436.17
0.0260
11.34
436.16
0.7580
330.61
436.15
0.0250
10.90
436.08
0.2380
103.79
436.03
0.0680
29.65
436.00
7.7710
3,388.16
435.99
0.0380
16.57
435.98
0.2000
87.20
435.94
0.0200
8.72
435.90
0.0980
42.72
435.88
0.0410
17.87
435.87
0.0210
9.15
435.86
0.1340
58.41
435.84
0.4650
202.67
435.73
0.0390
16.99
435.72
0.0180
7.84
435.70
0.2000
87.14
435.68
0.1990
86.70
435.64
0.0220
9.58
435.63
0.0320
13.94
435.62
0.3190
138.96
435.60
0.0570
24.83
435.59
0.0300
13.07
435.50
1.1600
505.18
435.42
2.3630
1,028.90
435.41
0.0580
25.25
435.40
0.0170
7.40
435.38
0.0190
8.27
435.37
0.1710
74.45
435.34
0.0630
27.43
435.32
0.2070
90.11
435.29
0.2180
94.89
435.27
0.1250
54.41
435.25
0.0310
13.49
435.22
0.7090
308.57
435.18
0.0660
28.72
435.17
0.0190
8.27
435.15
0.0430
18.71
435.12
0.1710
74.41
435.04
0.0260
11.31
435.00
47.2350
20,547.23
434.99
0.0610
26.53
434.97
0.0130
5.65
434.96
169.1870
73,589.58
434.94
0.0250
10.87
434.90
0.2730
118.73
434.89
0.0770
33.49
434.88
0.0140
6.09
434.80
0.0310
13.48
434.75
0.0200
8.70
434.69
0.0130
5.65
434.65
0.0580
25.21
434.62
0.0180
7.82
434.61
0.2170
94.31
434.60
0.4240
184.27
434.57
0.1140
49.54
434.48
0.0310
13.47
434.37
0.0330
14.33
434.36
0.0170
7.38
434.33
0.0410
17.81
434.30
0.0560
24.32
434.28
0.0800
34.74
434.26
0.0150
6.51
434.25
10.4450
4,535.74
434.23
0.0150
6.51
434.20
0.0180
7.82
434.18
0.0320
13.89
434.16
0.1040
45.15
434.14
2.1850
948.60
434.13
0.0310
13.46
434.06
0.0120
5.21
434.04
0.1110
48.18
434.00
14.3790
6,240.49
433.97
0.0180
7.81
433.95
0.0540
23.43
433.91
0.0920
39.92
433.90
0.0330
14.32
433.87
0.0320
13.88
433.84
0.0190
8.24
433.81
0.0130
5.64
433.78
0.0230
9.98
433.77
0.0720
31.23
433.76
0.0150
6.51
433.75
1.2510
542.62
433.72
0.0390
16.92
433.71
0.0780
33.83
433.69
0.3770
163.50
433.68
0.0160
6.94
433.63
0.0220
9.54
433.61
0.0510
22.11
433.59
0.0160
6.94
433.55
2.0250
877.94
433.53
0.0180
7.80
433.52
0.2000
86.70
433.48
0.0900
39.01
433.44
0.1950
84.52
433.43
0.0190
8.24
433.42
0.3210
139.13
433.40
0.0620
26.87
433.36
197.9320
85,775.81
433.35
0.0170
7.37
433.34
1.2720
551.21
433.33
1.5830
685.96
433.31
0.0180
7.80
433.28
0.2630
113.95
433.27
0.1000
43.33
433.26
0.0490
21.23
433.25
0.0770
33.36
433.20
3.9960
1,731.07
433.17
0.0430
18.63
433.16
0.1710
74.07
433.14
0.2520
109.15
433.12
0.0690
29.89
433.09
0.0180
7.80
433.07
0.0120
5.20
433.02
0.0250
10.83
433.01
0.2340
101.32
433.00
3.9490
1,709.92
432.98
0.3260
141.15
432.97
0.2030
87.89
432.96
0.0740
32.04
432.93
0.4480
193.95
432.92
0.0840
36.37
432.91
0.8490
367.54
432.87
0.0490
21.21
432.85
0.0310
13.42
432.80
0.0410
17.74
432.77
0.0410
17.74
432.72
0.0130
5.63
432.70
0.0120
5.19
432.69
0.0250
10.82
432.67
0.1660
71.82
432.65
0.0180
7.79
432.64
0.1750
75.71
432.63
0.0210
9.09
432.62
0.1000
43.26
432.59
0.0690
29.85
432.57
0.0440
19.03
432.55
0.0190
8.22
432.50
1.2180
526.79
432.43
0.0180
7.78
432.41
0.0260
11.24
432.35
0.0170
7.35
432.26
0.0200
8.65
432.24
1.2030
519.98
432.22
0.0660
28.53
432.21
0.0780
33.71
432.18
2.1120
912.76
432.15
3.6040
1,557.47
432.13
0.0660
28.52
432.11
0.0500
21.61
432.10
0.2000
86.42
432.09
0.1610
69.57
432.07
0.0150
6.48
432.01
2.1600
933.14
432.00
3.2370
1,398.38
431.99
0.0180
7.78
431.88
0.0390
16.84
431.80
42.2940
18,262.55
431.77
0.0180
7.77
431.75
0.0310
13.38
431.70
0.0220
9.50
431.66
0.2460
106.19
431.63
0.0220
9.50
431.62
0.0770
33.23
431.58
0.0960
41.43
431.55
0.0180
7.77
431.53
0.0740
31.93
431.50
0.0410
17.69
431.42
0.0370
15.96
431.41
0.1030
44.44
431.36
0.0440
18.98
431.33
0.0460
19.84
431.31
0.0170
7.33
431.27
0.7530
324.75
431.25
0.0450
19.41
431.24
0.6980
301.01
431.22
0.0780
33.64
431.20
0.2500
107.80
431.18
0.0340
14.66
431.13
0.2340
100.88
431.11
0.0180
7.76
431.10
0.0250
10.78
431.08
11.0000
4,741.88
431.00
13.1350
5,661.19
430.98
0.2000
86.20
430.97
0.0190
8.19
430.96
0.0430
18.53
430.93
0.0160
6.89
430.90
0.0170
7.33
430.89
0.0180
7.76
430.88
8.3810
3,611.21
430.84
0.0310
13.36
430.83
0.4650
200.34
430.79
0.0320
13.79
430.76
0.0660
28.43
430.75
0.1660
71.50
430.74
0.0140
6.03
430.71
0.0290
12.49
430.69
0.1410
60.73
430.68
0.0570
24.55
430.67
0.0180
7.75
430.66
0.5670
244.18
430.65
0.0170
7.32
430.61
0.0230
9.90
430.50
0.0310
13.35
430.49
0.0290
12.48
430.47
0.3040
130.86
430.46
0.0190
8.18
430.45
0.1180
50.79
430.44
0.0250
10.76
430.39
92.2480
39,702.62
430.37
1.7540
754.87
430.30
0.0230
9.90
430.28
0.0130
5.59
430.23
0.0490
21.08
430.22
1.0210
439.25
430.21
24.9430
10,730.73
430.19
0.0300
12.91
430.16
0.3130
134.64
430.15
0.0260
11.18
430.12
0.2530
108.82
430.10
7.1750
3,085.97
430.03
0.0190
8.17
430.01
0.0180
7.74
430.00
48.3610
20,795.23
429.95
18.6910
8,036.20
429.92
0.2100
90.28
429.90
0.0120
5.16
429.79
0.0180
7.74
429.77
0.0210
9.03
429.74
0.0190
8.17
429.66
0.0410
17.62
429.62
4.5270
1,944.89
429.60
0.0150
6.44
429.58
4.3870
1,884.57
429.57
0.1040
44.68
429.56
1.0000
429.56
429.55
0.0210
9.02
429.52
0.1110
47.68
429.50
1.8640
800.59
429.47
0.0160
6.87
429.43
0.0130
5.58
429.42
0.3290
141.28
429.41
0.2460
105.63
429.39
0.0630
27.05
429.37
1.1860
509.23
429.36
0.6960
298.83
429.35
0.9140
392.43
429.31
1.0380
445.62
429.29
0.0170
7.30
429.28
0.0200
8.59
429.24
5.0780
2,179.68
429.23
0.0430
18.46
429.22
1.1680
501.33
429.19
4.3990
1,888.01
429.18
4.4600
1,914.14
429.17
70.5460
30,276.23
429.15
0.0130
5.58
429.14
1.0260
440.30
429.13
0.0180
7.72
429.12
0.2330
99.98
429.11
0.0660
28.32
429.07
1.1660
500.30
429.05
1.2330
529.02
429.00
0.8280
355.21
428.96
2.5900
1,111.01
428.91
0.0180
7.72
428.90
1.8200
780.60
428.88
1.0000
428.88
428.83
1.1680
500.87
428.82
0.1660
71.18
428.80
0.0170
7.29
428.78
0.0720
30.87
428.77
0.0390
16.72
428.76
4.5340
1,944.00
428.72
6.8340
2,929.87
428.71
0.0310
13.29
428.69
0.0180
7.72
428.68
0.0270
11.57
428.66
0.0280
12.00
428.65
1.1660
499.81
428.63
1.1680
500.64
428.62
0.0320
13.72
428.59
0.0190
8.14
428.57
0.0370
15.86
428.54
2.3730
1,016.93
428.53
0.2220
95.13
428.47
0.2510
107.55
428.46
0.6000
257.08
428.45
1.1680
500.43
428.43
0.0120
5.14
428.40
7.0490
3,019.79
428.39
4.6400
1,987.73
428.38
4.3410
1,859.60
428.34
6.6890
2,865.17
428.33
9.0080
3,858.40
428.32
4.6500
1,991.69
428.27
5.7790
2,474.97
428.26
0.0360
15.42
428.25
1.1860
507.90
428.24
4.6640
1,997.31
428.20
36.3910
15,582.63
428.16
0.3600
154.14
428.14
10.6070
4,541.28
428.12
0.0640
27.40
428.11
6.1590
2,636.73
428.10
1.0150
434.52
428.09
0.0230
9.85
428.07
0.0170
7.28
428.06
200.2590
85,722.87
428.05
1.1680
499.96
428.03
0.4180
178.92
428.02
0.0190
8.13
428.01
0.3600
154.08
428.00
0.8440
361.23
427.96
6.1180
2,618.26
427.95
10.5440
4,512.30
427.93
2.6220
1,122.03
427.91
0.3600
154.05
427.90
4.3440
1,858.80
427.86
4.9320
2,110.21
427.81
0.3780
161.71
427.76
13.9060
5,948.43
427.75
4.3670
1,867.98
427.73
10.5440
4,509.99
427.71
0.3600
153.98
427.70
4.3220
1,848.52
427.69
5.8000
2,480.60
427.67
1.2380
529.46
427.63
0.3600
153.95
427.61
10.9440
4,679.76
427.60
10.2860
4,398.29
427.59
0.0180
7.70
427.58
2.9080
1,243.40
427.56
0.3600
153.92
427.52
4.4640
1,908.45
427.51
0.3600
153.90
427.49
1.1680
499.31
427.47
4.5970
1,965.08
427.46
4.5010
1,924.00
427.45
16.3020
6,968.29
427.42
0.3600
153.87
427.40
9.2790
3,965.84
427.37
0.3780
161.55
427.36
11.5810
4,949.26
427.35
0.2340
100.00
427.33
1.1680
499.12
427.31
5.7580
2,460.45
427.29
11.6650
4,984.34
427.28
0.2140
91.44
427.27
0.0170
7.26
427.26
0.0250
10.68
427.24
2.7360
1,168.93
427.18
10.9350
4,671.21
427.17
5.7580
2,459.64
427.15
0.0180
7.69
427.11
4.7620
2,033.90
427.10
2.4890
1,063.05
427.07
10.5440
4,503.03
427.06
4.6750
1,996.51
427.05
4.5150
1,928.13
427.04
40.5500
17,316.47
427.01
1.5280
652.47
427.00
5.7570
2,458.24
426.99
0.0210
8.97
426.96
4.9090
2,095.95
426.95
0.0170
7.26
426.94
10.5440
4,501.66
426.93
0.0180
7.68
426.91
3.0930
1,320.43
426.90
5.9240
2,528.96
426.89
0.0320
13.66
426.86
0.3600
153.67
426.83
10.5440
4,500.50
426.82
1.1680
498.53
426.76
0.3600
153.63
426.72
5.7580
2,457.05
426.71
0.3780
161.30
426.70
10.7320
4,579.34
426.69
3.2040
1,367.11
426.66
4.3910
1,873.46
426.65
1.5280
651.92
426.64
1.7670
753.87
426.61
4.2380
1,807.97
426.60
5.5230
2,356.11
426.59
17.5930
7,505.00
426.58
6.8830
2,936.15
426.55
0.0410
17.49
426.53
0.3600
153.55
426.52
2.8050
1,196.39
426.51
6.1090
2,605.55
426.50
2.6610
1,134.92
426.49
0.0180
7.68
426.48
10.5440
4,496.81
426.47
4.4890
1,914.42
426.46
4.4770
1,909.26
426.44
0.3600
153.52
426.43
1.1680
498.07
426.42
4.3380
1,849.81
426.41
4.6750
1,993.47
426.40
3.6770
1,567.87
426.39
0.3600
153.50
426.37
6.1090
2,604.69
426.36
1.9480
830.55
426.35
10.5440
4,495.43
426.34
3.1650
1,349.37
426.32
6.5090
2,774.92
426.31
2.2300
950.67
426.30
0.0180
7.67
426.27
0.0180
7.67
426.26
0.0180
7.67
426.25
0.3600
153.45
426.22
0.0180
7.67
426.21
16.6530
7,097.68
426.20
5.3360
2,274.20
426.18
2.5710
1,095.71
426.17
0.7670
326.87
426.16
1.1910
507.56
426.14
0.0180
7.67
426.13
1.5510
660.93
426.10
1.2090
515.15
426.09
1.1680
497.67
426.08
1.0700
455.91
426.06
1.2100
515.53
426.05
0.0310
13.21
426.03
0.3600
153.37
426.02
0.0180
7.67
426.00
2.5240
1,075.22
425.99
1.4510
618.11
425.98
0.7710
328.43
425.96
1.2030
512.43
425.95
0.9700
413.17
425.94
0.6670
284.10
425.92
1.1910
507.27
425.90
0.7040
299.83
428.29
425.88
1.5200
647.34
425.84
0.9090
387.09
425.83
2.9860
1,271.53
425.82
0.2000
85.16
425.80
0.2300
97.93
425.79
0.3600
153.28
425.78
1.0880
463.25
425.76
0.0180
7.66
425.75
0.0130
5.53
425.74
1.1910
507.06
425.73
3.8690
1,647.15
425.72
10.5620
4,496.45
425.70
0.0970
41.29
425.68
0.4180
177.93
425.66
0.3600
153.24
425.64
0.0180
7.66
425.62
2.2970
977.65
425.61
3.1890
1,357.27
425.60
9.3890
3,995.96
425.59
10.5440
4,487.42
425.56
0.3780
160.86
425.52
1.2470
530.62
425.49
0.3600
153.18
425.48
0.0180
7.66
425.47
1.3160
559.92
425.46
8.0750
3,435.59
425.45
10.5440
4,485.94
425.44
2.0260
861.94
425.43
2.4430
1,039.33
425.42
6.1090
2,598.89
425.41
0.3600
153.15
425.40
0.0180
7.66
425.38
0.0180
7.66
425.36
0.0180
7.66
425.35
3.1470
1,338.58
425.34
11.9470
5,081.54
425.33
4.3210
1,837.85
425.32
0.3780
160.77
425.31
1.3440
571.62
425.30
7.0730
3,008.15
425.29
9.7050
4,127.44
425.28
0.0180
7.66
425.27
1.0860
461.84
425.26
2.4310
1,033.81
425.24
0.0180
7.65
425.23
3.3740
1,434.73
425.22
10.9040
4,636.60
425.20
0.0180
7.65
425.18
1.8370
781.06
425.17
0.3600
153.06
425.16
5.7940
2,463.38
425.14
2.8670
1,218.88
425.13
9.2280
3,923.10
425.12
0.3780
160.70
425.11
1.3450
571.77
425.07
0.3600
153.03
425.04
5.5530
2,360.25
425.03
10.5440
4,481.52
425.02
8.4190
3,578.24
424.97
0.3600
152.99
424.95
0.0200
8.50
424.94
3.9980
1,698.91
424.93
3.1800
1,351.28
424.92
10.9040
4,633.33
424.91
0.0380
16.15
424.90
2.8850
1,225.84
424.89
8.5950
3,651.93
424.88
7.1510
3,038.32
424.87
0.3600
152.95
424.85
0.0130
5.52
424.83
1.2890
547.61
424.82
4.6770
1,986.88
424.80
15.4340
6,556.36
424.79
10.5440
4,478.99
424.78
11.1570
4,739.27
424.77
29.5220
12,540.06
424.76
2.8850
1,225.43
424.75
5.7580
2,445.71
424.72
0.0180
7.64
424.70
2.1150
898.24
424.69
4.6330
1,967.59
424.68
2.4510
1,040.89
424.67
1.4270
606.00
424.66
4.7190
2,003.97
424.61
0.3270
138.85
424.59
1.1980
508.66
424.57
10.7430
4,561.16
424.56
10.1810
4,322.45
424.55
0.0210
8.92
424.50
1.2430
527.65
424.43
0.0210
8.91
424.41
1.1910
505.47
424.40
4.3470
1,844.87
424.39
0.0500
21.22
424.38
4.2730
1,813.38
424.37
10.5910
4,494.50
424.32
1.1920
505.79
424.30
10.3150
4,376.65
424.28
0.0180
7.64
424.27
10.7510
4,561.33
424.26
10.5440
4,473.40
424.25
6.2600
2,655.81
424.24
0.7120
302.06
424.23
1.7240
731.37
424.19
0.9870
418.68
424.18
4.4270
1,877.84
424.16
36.1350
15,327.02
424.15
11.4020
4,836.16
424.14
1.2820
543.75
424.09
0.0320
13.57
424.08
1.1860
502.96
424.06
5.7760
2,449.37
424.05
5.4730
2,320.83
424.04
12.9260
5,481.14
424.03
4.2670
1,809.34
424.02
4.6810
1,984.84
424.01
1.1870
503.30
424.00
14.3160
6,069.98
423.96
1.1690
495.61
423.93
0.0490
20.77
423.92
10.5440
4,469.81
423.91
5.7580
2,440.87
423.87
1.3890
588.76
423.86
7.0490
2,987.79
423.84
0.0900
38.15
423.78
9.3690
3,970.39
423.76
3.1460
1,333.15
423.75
0.5490
232.64
423.74
2.3320
988.16
423.73
0.4680
198.31
423.72
10.5440
4,467.70
423.70
4.4280
1,876.14
423.69
1.2530
530.88
423.62
0.0180
7.63
423.61
4.5730
1,937.17
423.60
1.2650
535.85
423.58
0.2490
105.47
423.57
0.0290
12.28
423.55
10.5440
4,465.91
423.54
9.1730
3,885.13
423.52
10.3160
4,369.03
423.51
1.1800
499.74
423.50
1.7640
747.05
423.49
0.1260
53.36
423.44
23.1500
9,802.64
423.42
1.4130
598.29
423.41
4.3580
1,845.22
423.40
0.0610
25.83
423.39
187.2040
79,260.30
423.38
5.2150
2,207.93
423.37
5.0510
2,138.44
423.36
0.1710
72.39
423.34
0.0190
8.04
423.33
1.2150
514.35
423.30
7.0490
2,983.84
423.26
5.7750
2,444.33
423.25
0.0170
7.20
423.23
0.0260
11.00
423.22
22.1250
9,363.74
423.18
0.0180
7.62
423.17
4.3900
1,857.72
423.12
0.0660
27.93
423.11
8.6330
3,652.71
423.07
0.0180
7.62
423.05
10.7330
4,540.60
423.02
5.8270
2,464.94
423.01
10.1310
4,285.51
423.00
0.2500
105.75
422.97
4.6330
1,959.62
422.96
0.1040
43.99
422.90
3.3320
1,409.10
422.89
0.1750
74.01
422.85
0.0370
15.65
422.84
4.3160
1,824.98
422.81
0.0120
5.07
422.80
0.1570
66.38
422.78
5.7580
2,434.37
422.75
0.5840
246.89
422.74
0.0660
27.90
422.73
0.0380
16.06
422.68
4.5680
1,930.80
422.66
4.7240
1,996.65
422.61
0.0310
13.10
422.58
4.3150
1,823.43
422.57
7.7620
3,279.99
422.55
0.0290
12.25
422.52
6.7760
2,863.00
422.50
0.1270
53.66
422.39
0.3350
141.50
422.38
0.0360
15.21
422.37
0.3790
160.08
422.35
0.0500
21.12
422.32
0.4990
210.74
422.31
5.3260
2,249.22
422.30
0.0180
7.60
422.29
20.7580
8,765.90
422.25
0.0160
6.76
422.22
0.0180
7.60
422.18
10.2880
4,343.39
422.17
0.0650
27.44
422.14
0.0610
25.75
422.13
3.2160
1,357.57
422.09
1.5850
669.01
422.08
2.3560
994.42
422.05
0.2010
84.83
422.03
5.7580
2,430.05
422.00
14.6300
6,173.86
421.99
0.3080
129.97
421.98
4.3280
1,826.33
421.92
0.0390
16.45
421.90
0.0480
20.25
421.88
0.0210
8.86
421.87
0.0330
13.92
421.86
0.0180
7.59
421.82
4.4760
1,888.07
421.81
0.0130
5.48
421.80
4.6120
1,945.34
421.76
0.0260
10.97
421.73
0.0320
13.50
421.72
4.7180
1,989.67
421.69
0.2340
98.68
421.67
1.0000
421.67
421.66
0.2610
110.05
421.64
0.0180
7.59
421.60
7.0490
2,971.86
421.55
8.4770
3,573.48
421.54
70.5460
29,737.96
421.50
0.0250
10.54
421.47
15.0430
6,340.17
421.44
0.0190
8.01
421.42
0.0520
21.91
421.40
0.1880
79.22
421.39
0.0720
30.34
421.36
0.0130
5.48
421.33
1.0270
432.71
421.27
0.2160
90.99
421.20
0.0180
7.58
421.13
0.1660
69.91
421.09
0.0310
13.05
421.07
8.7280
3,675.10
421.05
0.0310
13.05
421.01
0.1130
47.57
421.00
0.2520
106.09
420.99
0.0210
8.84
420.98
0.0180
7.58
420.92
0.5860
246.66
420.90
0.0490
20.62
420.87
0.0260
10.94
420.80
0.0130
5.47
420.79
0.0230
9.68
420.77
0.0540
22.72
420.76
0.0180
7.57
420.75
0.0150
6.31
420.71
0.0190
7.99
420.66
0.0280
11.78
420.65
0.0150
6.31
420.62
1.1670
490.86
420.58
0.0170
7.15
420.57
92.2480
38,796.74
420.56
0.0380
15.98
420.54
0.0410
17.24
420.53
1.1860
498.75
420.50
1.2090
508.38
420.47
0.1110
46.67
420.44
0.0200
8.41
420.42
0.9240
388.47
420.41
0.0860
36.16
420.38
54.9310
23,091.89
420.37
24.9430
10,485.29
420.36
0.1220
51.28
420.28
0.0260
10.93
420.25
0.5870
246.69
420.24
186.9450
78,561.77
420.23
0.1260
52.95
420.22
3.4460
1,448.08
420.16
0.0660
27.73
420.02
0.0320
13.44
420.00
12.6890
5,329.38
419.95
0.0890
37.38
419.93
0.0220
9.24
419.91
0.0120
5.04
419.90
42.2940
17,759.25
419.88
2.0000
839.76
419.81
0.2340
98.24
419.78
0.0180
7.56
419.71
0.1310
54.98
419.69
0.0230
9.65
419.58
0.0300
12.59
419.57
0.0560
23.50
419.56
1.0610
445.15
419.55
0.0820
34.40
419.46
0.0150
6.29
419.44
0.2070
86.82
419.42
0.0160
6.71
419.39
0.1000
41.94
419.37
10.8150
4,535.49
419.32
0.1190
49.90
419.29
0.0170
7.13
419.24
0.0210
8.80
419.23
0.0180
7.55
419.21
0.1660
69.59
419.20
1.0900
456.93
419.16
0.4650
194.91
419.06
0.1570
65.79
419.00
1.2550
525.85
418.97
0.1310
54.89
418.96
0.1440
60.33
418.95
0.0130
5.45
418.93
0.0140
5.87
418.92
0.3380
141.59
418.90
0.0380
15.92
418.89
0.1720
72.05
418.88
0.1140
47.75
418.87
0.1660
69.53
418.85
0.4620
193.51
418.84
0.3720
155.81
418.83
0.8960
375.27
418.82
0.0350
14.66
418.81
1.0630
445.20
418.80
0.0340
14.24
418.75
0.0810
33.92
418.70
0.0960
40.20
418.68
0.0200
8.37
418.64
0.0190
7.95
418.62
0.0420
17.58
418.58
0.4730
197.99
418.54
0.0390
16.32
418.50
0.1750
73.24
418.41
0.2950
123.43
418.40
0.2030
84.94
418.39
3.6040
1,507.88
418.37
0.0230
9.62
418.33
0.3610
151.02
418.32
0.0320
13.39
418.31
0.0690
28.86
418.30
0.0190
7.95
418.28
1.0650
445.47
418.27
0.0660
27.61
418.12
0.1460
61.05
418.08
0.0190
7.94
418.04
0.0310
12.96
418.02
0.0230
9.61
418.01
0.0190
7.94
418.00
46.5350
19,451.63
417.96
0.0220
9.20
417.92
0.2490
104.06
417.91
0.0290
12.12
417.87
0.0490
20.48
417.85
0.0300
12.54
417.82
0.0220
9.19
417.77
0.1590
66.43
417.70
3.0360
1,268.14
417.65
0.0250
10.44
417.64
0.2770
115.69
417.54
0.0200
8.35
417.50
1.1980
500.17
417.49
0.0320
13.36
417.48
0.1710
71.39
417.46
0.0420
17.53
417.45
2.3910
998.12
417.36
0.1400
58.43
417.35
0.0180
7.51
417.33
0.0720
30.05
417.32
0.1940
80.96
417.28
0.1660
69.27
417.23
0.0200
8.34
417.22
0.0660
27.54
417.14
1.5770
657.83
417.12
0.1690
70.49
417.08
0.0250
10.43
417.00
0.2520
105.08
416.99
0.2260
94.24
416.98
0.0130
5.42
416.92
0.0140
5.84
416.90
0.0120
5.00
416.84
9.2520
3,856.60
416.70
0.0310
12.92
416.66
0.0140
5.83
416.65
0.0310
12.92
416.63
0.0320
13.33
416.61
0.0210
8.75
416.56
0.0130
5.42
416.55
0.0230
9.58
416.54
0.0720
29.99
416.52
0.0310
12.91
416.51
0.0650
27.07
416.50
0.0990
41.23
416.47
0.1780
74.13
416.44
0.2100
87.45
416.42
0.0820
34.15
416.40
0.0230
9.58
416.36
0.0130
5.41
416.28
0.0150
6.24
416.26
0.0450
18.73
416.25
1.2860
535.30
416.22
0.0170
7.08
416.20
0.7860
327.13
416.12
0.1190
49.52
416.03
0.2340
97.35
416.01
0.0980
40.77
416.00
12.7560
5,306.50
415.99
0.3340
138.94
415.96
0.0200
8.32
415.95
0.2210
91.92
415.90
0.0220
9.15
415.85
0.0170
7.07
415.82
0.2730
113.52
415.77
0.0750
31.18
415.76
0.0660
27.44
415.75
0.0200
8.32
415.73
0.0680
28.27
415.70
17.1000
7,108.47
415.62
0.0800
33.25
415.60
0.0130
5.40
415.52
0.1710
71.05
415.50
0.0230
9.56
415.48
0.3400
141.26
415.46
0.0190
7.89
415.45
0.2110
87.66
415.43
0.0500
20.77
415.40
0.4680
194.41
415.39
0.9230
383.40
415.38
0.0180
7.48
415.36
0.1830
76.01
415.33
0.0280
11.63
415.30
0.0190
7.89
415.27
0.0130
5.40
415.26
0.0210
8.72
415.20
0.0190
7.89
415.18
0.0390
16.19
415.17
0.1970
81.79
415.16
0.0130
5.40
415.12
0.0190
7.89
415.09
0.0150
6.23
415.00
113.9880
47,305.02
414.99
0.2400
99.60
414.98
56.8490
23,591.20
414.96
0.0220
9.13
414.95
0.0130
5.39
414.94
0.0500
20.75
414.93
0.0930
38.59
414.88
0.0220
9.13
414.84
0.0490
20.33
414.82
169.1210
70,154.77
414.77
0.4200
174.20
414.76
0.3080
127.75
414.73
55.6790
23,091.75
414.71
0.0260
10.78
414.70
0.0980
40.64
414.66
0.0610
25.29
414.65
0.0200
8.29
414.62
0.0150
6.22
414.58
1.2030
498.74
414.53
0.0150
6.22
414.52
11.1480
4,621.07
414.50
13.2680
5,499.59
414.48
55.7120
23,091.51
414.42
0.0130
5.39
414.41
1.7520
726.05
414.39
0.0230
9.53
414.38
0.0300
12.43
414.37
0.0260
10.77
414.34
0.0330
13.67
414.29
0.0660
27.34
414.28
0.1290
53.44
414.25
0.0190
7.87
414.23
0.0320
13.26
414.22
0.3220
133.38
414.16
0.2180
90.29
414.15
0.2340
96.91
414.14
0.0720
29.82
414.13
0.0360
14.91
414.11
0.0380
15.74
414.10
0.0280
11.59
414.07
0.0220
9.11
414.04
0.1920
79.50
414.00
25.0100
10,354.14
413.99
0.0300
12.42
413.87
0.2160
89.40
413.85
0.0170
7.04
413.84
3.0030
1,242.76
413.82
0.0300
12.41
413.81
0.0250
10.35
413.80
0.0710
29.38
413.78
0.1260
52.14
413.76
0.1410
58.34
413.70
0.0190
7.86
413.65
0.0690
28.54
413.61
1.4500
599.73
413.57
0.1510
62.45
413.56
0.2070
85.61
413.50
0.8060
333.28
413.44
0.1660
68.63
413.43
0.1390
57.47
413.42
0.0200
8.27
413.41
0.0170
7.03
413.33
7.3630
3,043.35
413.32
0.0480
19.84
413.26
0.0520
21.49
413.23
0.2010
83.06

Recent Trades

Price
Size
Time
425.6600
0.3260
18:36:13
425.6500
0.0120
18:36:13
425.6400
0.0180
18:36:13
425.6200
1.1070
18:36:13
425.6200
0.2000
18:36:13
425.6000
0.0180
18:36:13
425.5900
1.2050
18:36:13
425.5800
0.3600
18:36:13
425.5600
0.0180
18:36:13
425.5600
1.8240
18:36:13
425.5600
1.0900
18:36:13
425.5400
2.6720
18:36:13
425.7100
0.3600
18:36:13
425.7300
1.2040
18:36:13
425.7400
0.0180
18:36:13
425.7600
0.0120
18:36:13
425.7700
0.2600
18:36:13
425.7800
0.0180
18:36:13
425.8000
0.0180
18:36:17
425.8000
0.3180
18:36:17
425.8000
0.1110
18:36:17
425.7900
0.0120
18:36:17
425.7400
0.0120
18:36:17
425.7200
0.0180
18:36:17
425.6800
0.0530
18:36:17
425.6100
0.0120
18:36:19
425.8100
0.1470
18:36:19
425.8100
1.1460
18:36:19
425.8200
0.0180
18:36:19
425.8300
0.0180
18:36:19
425.8400
1.0320
18:36:19
425.8600
0.0120
18:36:19
425.8600
1.5000
18:36:19
425.9200
1.1380
18:36:19
425.9400
0.0180
18:36:19
425.9500
1.1650
18:36:19
425.9600
0.3600
18:36:19
425.9800
0.0180
18:36:19
425.9900
1.1380
18:36:19
425.9800
1.1650
18:36:19
425.9800
1.3160
18:36:19
425.9600
0.3600
18:36:20
426.0300
2.9860
18:36:20
426.0200
0.3600
18:36:20
426.0300
0.2600
18:36:20
426.0300
0.3600
18:36:20
426.0200
0.3600
18:36:20
426.0600
0.0180
18:36:20
425.6900
0.0130
18:36:21
425.6400
0.0130
18:36:21
425.6000
0.0530
18:36:21
425.6000
0.0180
18:36:21
425.6000
0.0180
18:36:21
425.5600
0.0180
18:36:21
425.5000
0.0380
18:36:22
425.5000
0.3910
18:36:22
425.4900
0.2970
18:36:22
425.4800
0.0180
18:36:22
425.4600
1.1600
18:36:22
425.4400
0.0180
18:36:22
425.4300
0.3600
18:36:22
425.4200
1.0580
18:36:22
425.4000
0.0180
18:36:22
425.3800
0.0180
18:36:22
425.3800
0.0130
18:36:22
425.3800
1.1470
18:36:22
425.3700
0.3600
18:36:22
425.3600
0.0180
18:36:22
425.3600
0.6930
18:36:22
425.3500
0.3510
18:36:22
425.3800
0.0130
18:36:22
425.5700
0.3600
18:36:22
425.5800
0.0120
18:36:22
425.5800
0.3600
18:36:22
425.5900
0.3600
18:36:22
425.6700
0.0120
18:36:23
425.7400
0.0240
18:36:23
425.6800
0.0180
18:36:24
425.6800
1.0910
18:36:24
425.7500
0.4000
18:36:24
425.7700
0.0380
18:36:24
425.7200
0.4700
18:36:25
425.7200
0.4700
18:36:25
425.7200
0.4180
18:36:25
425.6800
0.3600
18:36:25
425.6500
0.6400
18:36:25
425.7400
0.8500
18:36:26
425.7400
2.9860
18:36:26
425.7400
0.3910
18:36:26
425.7200
0.3600
18:36:27
425.7200
0.3600
18:36:27
425.6800
0.0180
18:36:28
425.6800
0.6770
18:36:28
425.7600
0.0120
18:36:29
425.7800
0.0180
18:36:29
425.7800
0.4000
18:36:29
425.8100
0.0120
18:36:29
425.9200
0.0120
18:36:29
425.9200
0.3600
18:36:29
425.9300
0.3600
18:36:29

Login to View your open Positions

Login Now