English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.89
Open
18.76100000
Low
17.87800000
High
20.11700000
Vol
225,116
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
23.90
56.6000
1,352.63
23.89
0.2600
6.21
23.89
0.4100
9.79
23.89
12.3700
295.48
23.88
0.3600
8.60
23.86
1.0000
23.86
23.85
0.3700
8.82
23.83
1.3500
32.17
23.81
6.6800
159.05
23.80
21.7300
517.20
23.79
0.3500
8.33
23.76
0.4700
11.17
23.75
32.2200
765.23
23.75
0.2600
6.17
23.74
0.6100
14.48
23.72
1.7900
42.46
23.70
8.6900
205.95
23.67
0.4300
10.18
23.65
0.3600
8.52
23.65
0.5400
12.77
23.60
0.2600
6.14
23.60
5.2000
122.72
23.59
22.4800
530.33
23.58
1.3700
32.31
23.57
1.5900
37.48
23.56
14.6500
345.08
23.55
2.2300
52.52
23.52
0.3500
8.23
23.52
21.5100
505.92
23.50
185.1500
4,351.03
23.46
4.2600
99.95
23.46
0.2600
6.10
23.45
0.4400
10.32
23.45
2.1900
51.36
23.43
0.3600
8.44
23.41
0.4200
9.83
23.40
0.5500
12.87
23.40
0.3800
8.89
23.39
2.5000
58.47
23.33
1.4000
32.67
23.33
0.2200
5.13
23.32
0.2600
6.06
23.31
0.4200
9.79
23.30
11.6300
270.98
23.30
6.4900
151.21
23.25
2.1400
49.76
23.25
7.0700
164.38
23.24
0.4400
10.23
23.24
72.8200
1,692.19
23.23
3.9000
90.59
23.22
0.2700
6.27
23.21
0.2700
6.27
23.21
0.3700
8.59
23.20
0.2800
6.50
23.20
1.0000
23.20
23.17
0.2600
6.03
23.16
0.5500
12.74
23.15
4.5400
105.11
23.11
0.3700
8.55
23.10
3.7900
87.55
23.09
1.4100
32.56
23.08
22.9700
530.22
23.05
0.7400
17.06
23.03
0.2700
6.22
23.03
0.4500
10.36
23.00
602.0200
13,846.46
23.00
4.0000
92.00
22.99
0.3700
8.51
22.98
0.3600
8.27
22.95
4.7300
108.55
22.92
0.5600
12.84
22.90
3.0200
69.16
22.89
0.2700
6.18
22.85
1.4300
32.67
22.82
0.4500
10.27
22.81
4.9900
113.80
22.80
11.3800
259.46
22.79
2.5200
57.43
22.78
5.1000
116.16
22.77
0.3700
8.42
22.75
0.2700
6.14
22.75
4.4900
102.15
22.71
0.3700
8.40
22.70
12.8300
291.24
22.68
0.5600
12.70
22.65
0.3900
8.83
22.61
0.2700
6.11
22.61
0.4500
10.17
22.61
1.4400
32.55
22.60
2.0400
46.11
22.59
23.4900
530.55
22.54
0.3800
8.57
22.50
999.9600
22,499.10
22.49
3.7700
84.79
22.48
0.2700
6.07
22.47
5.0800
114.14
22.46
0.2800
6.29
22.45
4.4500
99.90
22.45
0.5700
12.79
22.44
0.3700
8.30
22.40
0.4600
10.30
22.38
13.5100
302.31
22.37
1.4600
32.66
22.35
0.3900
8.72
22.34
0.2700
6.03
22.30
3.1000
69.13
22.28
2.1400
47.68
22.26
0.2900
6.46
22.25
4.4900
99.90
22.21
0.5800
12.88
22.20
0.2800
6.22
22.20
0.4000
8.88
22.20
0.4600
10.21
22.19
2.1100
46.83
22.17
0.3800
8.43
22.14
5.1400
113.79
22.13
1.4700
32.54
22.11
1.8500
40.91
22.10
41.6700
920.91
22.07
0.2800
6.18
22.07
2.1400
47.22
22.05
0.4000
8.82
22.00
0.3100
6.82
22.00
244.5100
5,379.22
22.00
2.5400
55.88
22.00
0.4700
10.34
21.98
0.5700
12.53
21.97
1.9900
43.72
21.90
0.3800
8.32
21.90
1.4900
32.63
21.90
31.2800
685.03
21.85
2.1400
46.75
21.81
24.4400
533.13
21.81
5.2300
114.07
21.80
6.6500
144.97
21.80
0.2800
6.10
21.80
0.4700
10.24
21.79
10.3500
225.56
21.78
13.0000
283.14
21.77
0.5000
10.89
21.75
0.5900
12.83
21.75
7.0900
154.21
21.73
0.4600
9.99
21.72
0.2900
6.30
21.71
673.0000
14,610.83
21.70
3.1900
69.22
21.67
1.5000
32.51
21.63
0.3900
8.44
21.63
2.1400
46.29
21.62
22.4100
484.59
21.60
13.5400
292.46
21.60
13.8900
300.01
21.60
0.4700
10.15
21.53
0.2900
6.24
21.53
0.6000
12.92
21.52
0.4000
8.61
21.51
1.3300
28.61
21.50
8.7200
187.51
21.50
11.6700
250.91
21.50
2.7000
58.05
21.50
2.7600
59.33
21.49
5.3100
114.11
21.45
0.4100
8.79
21.44
1.5200
32.59
21.41
2.1400
45.82
21.40
10.9400
234.12
21.40
0.4800
10.27
21.37
0.5200
11.11
21.36
0.3900
8.33
21.36
1.9300
41.22
21.33
0.5200
11.09
21.30
0.6000
12.78
21.30
10.0900
214.92
21.27
0.2900
6.17
21.25
4.4900
95.41
21.24
59.5000
1,263.78
21.23
0.8600
18.26
21.22
1.5400
32.68
21.21
0.6900
14.63
21.20
0.4800
10.18
21.20
4.5100
95.61
21.20
2.1400
45.36
21.17
5.3800
113.91
21.16
0.4400
9.31
21.16
25.0700
530.43
21.15
0.4200
8.88
21.14
0.2900
6.13
21.10
3.2800
69.21
21.09
0.4000
8.44
21.08
0.6100
12.86
21.05
0.5300
11.15
21.02
0.9800
20.60
21.01
0.2900
6.09
21.01
0.4900
10.29
21.00
0.3000
6.30
21.00
1,501.6900
31,535.49
21.00
1.5500
32.54
20.98
0.2400
5.04
20.98
2.1400
44.89
20.92
31.4300
657.64
20.90
3.3100
69.18
20.89
0.2900
6.06
20.86
5.4700
114.10
20.85
2.1100
44.00
20.85
0.4200
8.76
20.82
0.4000
8.33
20.82
0.4900
10.20
20.80
4.8100
100.05
20.78
1.5700
32.62
20.77
5.6400
117.12
20.76
1.9900
41.32
20.76
2.1400
44.43
20.76
0.3000
6.23
20.75
201.4900
4,180.92
20.70
25.6300
530.59
20.70
3.7700
78.04
20.63
0.3000
6.19
20.63
0.5000
10.31
20.60
4.5100
92.91
20.56
1.6000
32.89
20.55
5.5400
113.86
20.55
0.4300
8.84
20.54
2.1400
43.96
20.53
5.6400
115.81
20.50
0.3000
6.15
20.50
362.3700
7,428.59
20.45
2.4400
49.90
20.44
11.9500
244.26
20.41
1.0200
20.82
20.40
4.9400
100.78
20.38
0.3000
6.11
20.36
15.0100
305.63
20.34
1.6000
32.54
20.34
0.5500
11.19
20.33
2.1400
43.50
20.31
0.3100
6.30
20.30
378.9500
7,692.69
20.26
26.1800
530.33
20.26
0.3000
6.08
20.25
0.5100
10.33
20.25
13.1300
265.88
20.23
1.1800
23.87
20.20
4.5100
91.10
20.18
2.0400
41.17
20.13
0.3100
6.24
20.13
1.6200
32.61
20.13
10.7000
215.34
20.11
2.1400
43.03
20.10
3.8800
77.99
20.07
0.5100
10.23
20.07
5.6400
113.17
20.01
0.3100
6.20
20.00
137.6800
2,753.60
20.00
46.3200
926.35
20.00
22.9000
457.95
19.95
24.5000
488.82
19.95
5.7200
114.12
19.92
1.6400
32.66
19.90
3.4800
69.25
19.89
2.1400
42.57
19.89
0.3100
6.16
19.89
0.5200
10.34
19.88
23.0400
458.01
19.83
5.6400
111.86
19.82
26.7600
530.41
19.80
5.2100
103.16
19.76
0.3100
6.13
19.76
23.1700
457.84
19.75
12.0200
237.40
19.71
1.4200
27.99
19.71
1.6500
32.51
19.70
0.5200
10.25
19.70
3.5100
69.15
19.67
2.1400
42.10
19.66
5.7900
113.81
19.64
0.6300
12.38
19.64
23.3100
457.86
19.63
8.3100
163.11
19.62
2.2300
43.75
19.60
15.1400
296.74
19.59
1.1800
23.11
19.53
23.4500
457.86
19.52
0.8400
16.40
19.52
37.4400
730.83
19.50
20.4900
399.56
19.50
1.6700
32.56
19.48
0.8100
15.78
19.47
0.5400
10.51
19.47
0.2700
5.26
19.46
2.1400
41.64
19.43
5.8900
114.45
19.41
23.5900
457.86
19.40
0.3200
6.21
19.40
4.5100
87.49
19.39
27.3600
530.62
19.37
5.8900
114.07
19.37
5.6400
109.22
19.35
0.5300
10.25
19.34
14.1900
274.48
19.30
3.5900
69.29
19.29
25.4200
490.43
19.29
0.3200
6.17
19.25
73.1000
1,407.47
19.25
4.4900
86.43
19.24
6.3800
122.75
19.24
2.1400
41.17
19.24
1.0700
20.58
19.20
4.5100
86.59
19.18
1.3900
26.66
19.18
23.8800
457.97
19.17
0.5300
10.16
19.15
0.5500
10.53
19.13
5.6400
107.91
19.13
0.2700
5.17
19.12
4.1900
80.09
19.11
5.4500
104.15
19.10
3.6200
69.14
19.09
0.2800
5.35
19.09
1.7100
32.64
19.08
5.9800
114.10
19.08
0.2800
5.34
19.06
24.3000
463.23
19.05
0.3200
6.10
19.03
0.2800
5.33
19.02
2.1400
40.70
19.02
5.4500
103.66
19.00
124.3400
2,362.46
19.00
0.3300
6.27
18.99
0.5400
10.26
18.99
0.2800
5.32
18.98
27.9500
530.38
18.97
2.7300
51.79
18.96
0.2800
5.31
18.95
24.1600
457.83
18.94
0.3200
6.06
18.93
5.4500
103.16
18.90
9.3000
175.77
18.89
1.7300
32.68
18.84
29.7600
560.59
18.84
53.6700
1,010.93
18.83
91.4800
1,722.11
18.82
0.3300
6.21
18.82
0.5500
10.35
18.80
2.1400
40.24
18.80
10.5700
198.72
18.80
0.5300
9.96
18.76
6.4500
121.00
18.75
4.4700
83.81
18.75
5.4800
102.73
18.72
24.4600
457.99
18.71
0.3300
6.17
18.70
4.3200
80.78
18.67
5.6400
105.28
18.65
0.5500
10.26
18.61
19.9600
371.52
18.60
4.5100
83.89
18.59
0.3300
6.14
18.59
2.1400
39.77
18.58
94.3100
1,752.37
18.57
28.5700
530.46
18.52
6.1600
114.10
18.50
24.7500
457.92
18.50
4.6200
85.47
18.48
0.3300
6.10
18.48
0.5600
10.35
18.43
5.6400
103.96
18.40
5.0700
93.29
18.39
24.9000
457.94
18.37
11.0100
202.25
18.37
2.1400
39.31
18.37
0.3300
6.06
18.33
2.7300
50.05
18.31
0.5600
10.25
18.30
10.4300
190.87
18.28
25.0500
457.96
18.26
0.3400
6.21
18.25
6.2400
113.88
18.20
10.1500
184.73
18.17
25.2000
457.96
18.15
2.1400
38.85
18.15
0.3400
6.17
18.14
0.5700
10.34
18.10
0.3400
6.16
18.10
5.4000
97.75
18.10
3.8200
69.14
18.08
5.6200
101.63
18.08
5.5800
100.88
18.08
5.4000
97.61
18.07
21.4500
387.49
18.06
25.3500
457.92
18.06
5.4000
97.52
18.04
0.3400
6.13
18.03
4.2000
75.73
18.03
36.5900
659.68
18.01
19.1400
344.65
18.01
5.4000
97.23
18.00
5.4900
98.82
18.00
5.4000
97.19
17.98
0.5700
10.25
17.97
5.4000
97.06
17.97
17.4900
314.33
17.97
5.4000
97.04
17.96
25.5000
457.88
17.96
5.4000
96.96
17.95
58.5500
1,050.97
17.95
5.4000
96.92
17.94
34.8500
625.28
17.94
34.5500
619.86
17.94
29.1500
522.92
17.94
5.4000
96.87
17.93
16.5900
297.53
17.93
58.5500
1,049.98
17.93
5.4000
96.83
17.93
2.2200
39.80
17.93
35.2100
631.14
17.92
5.4000
96.79
17.92
0.3700
6.63
17.92
5.4000
96.76
17.92
58.5500
1,049.04
17.92
5.4000
96.75
17.91
34.9400
625.71
17.90
5.4000
96.65
17.89
58.5500
1,047.69
17.89
5.4000
96.61
17.88
0.2900
5.18
17.88
0.2900
5.18
17.87
0.2900
5.18
17.87
0.2900
5.18
17.87
35.2500
629.99
17.87
58.8400
1,051.53
17.87
27.7000
495.00
17.87
0.2900
5.18
17.87
0.2900
5.18
17.87
0.2900
5.18
17.87
0.2900
5.18
17.87
5.6900
101.65
17.86
0.2900
5.18
17.86
0.2900
5.18
17.86
0.2900
5.18
17.86
29.5600
527.97
17.86
0.2900
5.18
17.86
0.2900
5.18
17.86
0.2900
5.18
17.86
5.6900
101.61
17.86
58.8400
1,050.65
17.86
5.6900
101.59
17.85
0.2900
5.18
17.85
0.2900
5.18
17.85
0.2900
5.18
17.85
0.2900
5.18
17.85
35.5000
633.68
17.85
0.2900
5.18
17.85
0.2900
5.18
17.85
0.2900
5.18
17.85
0.2900
5.18
17.85
0.2900
5.18
17.84
0.2900
5.17
17.84
0.2900
5.17
17.84
0.2900
5.17
17.84
58.8400
1,049.76
17.84
1.7100
30.51
17.84
0.2900
5.17
17.84
0.2900
5.17
17.84
0.2900
5.17
17.84
0.2900
5.17
17.84
0.2900
5.17
17.83
0.2900
5.17
17.83
35.3600
630.57
17.83
0.2800
4.99
17.83
0.2900
5.17
17.83
0.2900
5.17
17.83
0.2900
5.17
17.83
0.2900
5.17
17.83
0.2900
5.17
17.83
0.2900
5.17
17.83
58.8400
1,048.82
17.82
0.2900
5.17
17.82
0.2900
5.17
17.82
0.2900
5.17
17.82
0.2900
5.17
17.82
0.2900
5.17
17.82
0.2900
5.17
17.82
0.2900
5.17
17.82
0.2900
5.17
17.82
35.3500
629.80
17.82
0.2900
5.17
17.81
0.2900
5.17
17.81
71.4700
1,273.10
17.81
0.2900
5.17
17.81
0.2900
5.17
17.81
0.2900
5.16
17.81
1.4900
26.54
17.81
0.2900
5.16
17.81
0.2900
5.16
17.81
0.2900
5.16
17.81
0.2900
5.16
17.80
0.2900
5.16
17.80
0.2900
5.16
17.80
0.2900
5.16
17.80
0.2900
5.16
17.89
17.79
5.4100
96.26
17.79
0.2100
3.74
17.79
31.1300
553.83
17.79
0.2900
5.16
17.79
0.2900
5.16
17.79
0.2900
5.16
17.79
0.2900
5.16
17.79
17.8500
317.48
17.79
58.8400
1,046.47
17.78
0.2900
5.16
17.78
21.6200
384.47
17.78
71.4700
1,270.88
17.78
0.2900
5.16
17.78
0.2900
5.16
17.78
0.2900
5.16
17.78
0.2900
5.16
17.78
0.2900
5.16
17.78
0.2900
5.16
17.78
0.2900
5.15
17.77
0.2900
5.15
17.77
2.0000
35.55
17.77
0.2900
5.15
17.77
52.9700
941.33
17.77
58.8400
1,045.59
17.77
0.2900
5.15
17.77
0.2900
5.15
17.77
0.2900
5.15
17.77
0.6300
11.19
17.77
0.2900
5.15
17.76
0.2900
5.15
17.76
0.2900
5.15
17.76
0.2900
5.15
17.76
0.2900
5.15
17.76
0.2900
5.15
17.76
0.2900
5.15
17.76
0.2900
5.15
17.76
0.2900
5.15
17.76
0.2900
5.15
17.76
0.2900
5.15
17.75
0.2900
5.15
17.75
58.8400
1,044.59
17.75
0.2900
5.15
17.75
35.1600
624.13
17.75
88.5100
1,571.05
17.75
29.6300
525.90
17.75
29.6300
525.87
17.75
3.6400
64.60
17.75
29.6300
525.81
17.75
0.5900
10.47
17.74
1.7100
30.34
17.74
55.1700
978.88
17.74
0.2900
5.15
17.74
0.7800
13.84
17.74
8.2200
145.82
17.74
0.2900
5.14
17.74
0.2900
5.14
17.74
0.2900
5.14
17.74
0.2900
5.14
17.74
0.2900
5.14
17.73
0.2900
5.14
17.73
5.9300
105.16
17.73
0.2900
5.14
17.73
0.2900
5.14
17.73
0.2900
5.14
17.73
2.5600
45.39
17.73
0.2900
5.14
17.73
0.2900
5.14
17.73
0.2900
5.14
17.73
0.2900
5.14
17.72
58.8400
1,042.88
17.72
0.2900
5.14
17.72
0.2900
5.14
17.72
0.2900
5.14
17.72
0.2900
5.14
17.72
0.2900
5.14
17.72
3.5800
63.43
17.72
7.5400
133.59
17.72
40.3000
713.91
17.71
1.7400
30.82
17.71
0.3500
6.20
17.71
5.4000
95.62
17.71
58.5500
1,036.63
17.70
3.9100
69.21
17.69
34.9200
617.73
17.69
5.4000
95.51
17.69
2.3000
40.68
17.68
5.4000
95.48
17.68
6.3500
112.27
17.68
0.6700
11.84
17.68
64.5300
1,140.63
17.67
6.2500
110.43
17.66
5.9800
105.62
17.65
34.9600
617.18
17.65
58.5500
1,033.23
17.64
35.0600
618.42
17.64
25.8100
455.21
17.63
5.9700
105.27
17.63
193.7500
3,415.62
17.63
28.3600
499.93
17.62
11.5100
202.85
17.62
35.1000
618.53
17.62
32.3600
570.22
17.62
58.5500
1,031.53
17.62
0.5800
10.22
17.60
4.8600
85.54
17.58
1,500.0000
26,374.50
17.54
12.9500
227.09
17.53
25.9600
455.13
17.52
2.1600
37.84
17.52
2.2300
39.06
17.52
2.2900
40.11
17.51
4.3500
76.19
17.50
155.1400
2,714.95
17.49
0.3500
6.12
17.45
0.5800
10.12
17.45
4.4900
78.35
17.43
26.1200
455.19
17.42
6.4400
112.18
17.40
15.2100
264.65
17.39
0.3500
6.08
17.36
29.8700
518.57
17.35
0.5700
9.89
17.35
0.3100
5.38
17.34
0.3100
5.37
17.32
26.2800
455.25
17.32
32.9200
570.17
17.32
0.3100
5.37
17.30
2.8600
49.48
17.30
32.9700
570.28
17.30
33.5600
580.42
17.29
32.9900
570.27
17.28
0.3500
6.05
17.27
5.6400
97.38
17.26
2.1100
36.43
17.26
0.3100
5.35
17.25
2.2000
37.95
17.25
0.2900
5.00
17.24
1.7500
30.16
17.22
59.5400
1,025.28
17.21
2.9400
50.61
17.20
95.2100
1,637.61
17.18
0.3600
6.19
17.17
0.3600
6.18
17.17
0.3100
5.32
17.16
6.8500
117.57
17.15
0.5800
9.95
17.15
0.3100
5.32
17.14
0.5900
10.11
17.13
11.7000
200.46
17.12
0.3100
5.31
17.12
26.5900
455.14
17.12
0.6200
10.61
17.10
21.2600
363.55
17.07
0.3600
6.14
17.05
9.1600
156.21
17.05
2.5000
42.63
17.05
12.1600
207.33
17.05
0.3000
5.11
17.03
5.6400
96.07
17.03
2.3500
40.02
17.02
0.3100
5.28
17.02
0.3100
5.28
17.02
26.7500
455.15
17.01
24.8000
421.85
17.00
190.3700
3,236.29
16.99
30.5300
518.61
16.98
0.6000
10.19
16.96
0.3600
6.11
16.95
2.9400
49.84
16.94
3.0100
50.99
16.91
26.9100
455.16
16.91
6.6400
112.28
16.90
0.9500
16.06
16.86
107.5200
1,813.11
16.86
0.3600
6.07
16.85
65.3000
1,100.31
16.83
0.6000
10.10
16.81
27.0700
455.13
16.80
10.1500
170.52
16.79
59.5600
999.89
16.76
27.0600
453.55
16.76
0.3700
6.20
16.71
27.2400
455.26
16.67
0.6100
10.17
16.66
6.7400
112.29
16.65
0.3700
6.16
16.62
31.2000
518.58
16.62
18.0500
299.95
16.62
0.3700
6.15
16.61
27.4000
455.20
16.60
4.5100
74.87
16.57
5.6400
93.43
16.55
2.7900
46.18
16.53
0.7200
11.90
16.52
0.6200
10.24
16.51
27.5600
455.13
16.50
6.5400
107.91
16.46
25.0900
412.86
16.45
0.3700
6.09
16.42
27.7300
455.19
16.41
6.8400
112.27
16.40
4.5100
73.96
16.35
0.3700
6.05
16.35
7.9600
130.14
16.33
5.6400
92.12
16.32
27.9000
455.24
16.31
0.3200
5.22
16.26
31.8900
518.63
16.25
0.3800
6.18
16.22
28.0600
455.13
16.20
4.8200
78.08
16.17
6.9400
112.23
16.15
0.3800
6.14
16.14
0.3100
5.00
16.12
28.2300
455.15
16.10
5.9600
95.96
16.09
2.4900
40.06
16.07
0.3800
6.11
16.05
0.3800
6.10
16.03
28.4000
455.17
16.00
122.6100
1,961.76
15.95
0.3800
6.06
15.94
1.5600
24.87
15.93
7.0400
112.18
15.93
28.5700
455.18
15.91
32.5900
518.60
15.91
0.3500
5.57
15.90
0.3200
5.09
15.87
5.6400
89.48
15.86
0.3900
6.18
15.84
28.7400
455.16
15.80
0.4000
6.32
15.80
4.9100
77.58
15.76
0.3900
6.15
15.75
2.2000
34.65
15.74
28.9200
455.26
15.70
7.1500
112.25
15.66
0.3900
6.11
15.65
29.0900
455.20
15.64
2.5600
40.04
15.63
5.6400
88.17
15.63
6.0000
93.76
15.60
4.5100
70.36
15.57
33.3100
518.64
15.57
0.3900
6.07
15.56
29.2600
455.14
15.54
0.3900
6.06
15.52
6.6600
103.36
15.50
0.3300
5.12
15.47
0.4000
6.19
15.47
7.2500
112.14
15.46
29.4400
455.20
15.40
10.1500
156.31
15.37
0.4000
6.15
15.37
29.6200
455.26
15.30
5.1600
78.93
15.28
0.4000
6.11
15.28
29.7900
455.13
15.24
7.3600
112.16
15.24
34.0400
518.60
15.23
0.3400
5.18
15.20
2.6400
40.14
15.20
4.5100
68.55
15.19
29.9700
455.15
15.19
0.4000
6.07
15.17
5.6400
85.54
15.10
30.1500
455.14
15.09
0.4100
6.19
15.02
7.4700
112.16
15.01
30.3300
455.13
15.00
16.3700
245.55
14.93
5.6400
84.22
14.92
30.5200
455.27
14.91
0.4100
6.11
14.91
34.7900
518.61
14.83
30.7000
455.22
14.82
0.4100
6.07
14.78
1.3600
20.10
14.74
30.8800
455.17
14.73
0.4200
6.18
14.70
5.6400
82.91
14.65
31.0700
455.24
14.63
0.4200
6.15
14.59
2.5000
36.48
14.59
35.5500
518.53
14.56
31.2600
455.27
14.54
0.4200
6.11
14.51
10.1500
147.27
14.50
0.3500
5.08
14.48
31.4400
455.16
14.47
5.6400
81.59
14.46
0.4200
6.07
14.42
0.5400
7.79
14.40
6.5600
94.46
14.39
31.6300
455.19
14.37
1.8300
26.29
14.28
0.4300
6.14
14.27
36.3300
518.50
14.25
2.2000
31.35
14.23
5.6400
80.27
14.20
5.0000
71.00
14.19
0.4300
6.10
14.17
0.3700
5.24
14.10
0.4300
6.06
14.02
0.4400
6.17
14.00
11.0000
154.00
13.97
38.5700
538.63
13.91
0.4700
6.54
13.88
3.1200
43.29
13.80
17.5600
242.33
13.70
10.0000
137.00
13.66
37.9500
518.55
13.60
2.7500
37.40
13.58
1.4800
20.09
13.51
20.0000
270.20
13.50
13.1100
176.99
13.41
3.9000
52.30
13.37
38.7900
518.62
13.34
0.5400
7.20
13.19
0.5400
7.12
13.11
110.0000
1,442.21
13.08
39.6400
518.57
13.03
0.5400
7.04
13.00
16.0200
208.26
12.90
3.9000
50.29
12.87
0.5400
6.95
12.80
40.5100
518.53
12.75
4.7300
60.31
12.71
0.5400
6.87
12.68
78.8800
999.96
12.60
26.0000
327.60
12.56
0.5400
6.78
12.52
41.4100
518.62
12.50
1.6000
20.00
12.40
0.5400
6.70
12.38
3.9000
48.28
12.25
42.3200
518.59
12.24
0.5400
6.61
12.09
0.5400
6.53
12.00
0.4200
5.04
12.00
4.2000
50.40
11.99
43.2500
518.57
11.93
0.5400
6.44
11.86
3.9000
46.27
11.86
4.7200
55.97
11.80
4.2300
49.91
11.77
0.5400
6.36
11.74
0.4500
5.28
11.73
44.2000
518.55
11.61
0.5400
6.27
11.53
1.6000
18.44
11.48
45.1800
518.62
11.46
0.5400
6.19
11.40
32.5200
370.73
11.35
3.9000
44.25
11.32
0.5600
6.34
11.31
9.9300
112.34
11.31
2.1800
24.66
11.30
0.5400
6.10
11.23
46.1700
518.58
11.20
2.0900
23.41
11.14
0.5400
6.02
11.08
1.7100
18.95
11.00
159.4800
1,754.28
10.99
47.1900
518.62
10.99
0.5400
5.93
10.98
0.8000
8.79
10.94
1.7000
18.60
10.94
0.8000
8.75
10.89
0.8000
8.71
10.85
0.8000
8.68
10.83
3.9000
42.24
10.83
0.5400
5.85
10.82
56.4400
610.91
10.80
0.8000
8.64
10.80
3.6000
38.88
10.76
0.8000
8.60
10.75
48.2300
518.62
10.71
0.8000
8.57
10.67
0.5400
5.76
10.67
0.8000
8.53
10.62
0.8000
8.50
10.58
0.8000
8.46
10.53
0.8000
8.42
10.52
49.2900
518.58
10.51
0.5400
5.68
10.50
6.6100
69.41
10.49
0.8000
8.39
10.44
0.8000
8.35
10.41
4.8000
49.98
10.40
0.8300
8.63
10.39
0.8000
8.32
10.36
0.5400
5.59
10.35
0.8000
8.28
10.32
3.9000
40.23
10.30
0.8000
8.24
10.29
50.3800
518.61
10.26
0.8000
8.21
10.21
0.8000
8.17
10.20
0.5400
5.51
10.17
0.8000
8.13
10.16
9.9300
100.86
10.12
0.8000
8.10
10.08
0.8000
8.06
10.07
51.4900
518.61
10.03
0.8000
8.03
10.00
50.8400
508.40
9.96
44.1200
439.44
9.90
3.5300
34.95
9.86
52.6200
518.57
9.80
0.8300
8.13
9.80
3.9000
38.22
9.70
37.4800
363.56
9.64
53.7800
518.60
9.53
36.7200
349.90
9.50
4.4200
41.99
9.50
22.6500
215.15
9.48
2.6000
24.65
9.44
54.9700
518.64
9.31
1.0700
9.96
9.30
5.3700
49.95
9.28
3.9000
36.20
9.27
0.5400
5.01
9.23
56.1700
518.56
9.20
0.8300
7.64
9.10
95.3300
867.50
9.03
57.4100
518.58
9.00
53.4400
480.96
8.90
4.4900
39.96
8.84
58.6800
518.61
8.78
0.6800
5.97
8.77
3.9000
34.19
8.72
0.6800
5.93
8.70
0.6100
5.31
8.69
0.6900
6.00
8.65
59.9700
518.56
8.62
0.6900
5.95
8.60
0.8300
7.14
8.59
0.6900
5.93
8.52
0.7000
5.96
8.50
0.6000
5.10
8.49
0.7000
5.94
8.46
61.2900
518.57
8.44
0.6000
5.06
8.42
0.7100
5.98
8.40
19.5600
164.30
8.39
0.7100
5.96
8.32
0.7200
5.99
8.29
0.7200
5.97
8.28
62.6400
518.60
8.25
3.9000
32.18
8.22
0.7200
5.92
8.19
0.7300
5.98
8.12
123.8900
1,005.99
8.10
137.8200
1,116.34
8.09
0.7400
5.99
8.00
31.3900
251.12
7.99
0.7500
5.99
7.93
65.4400
518.61
7.92
0.7500
5.94
7.89
0.7600
6.00
7.82
0.7600
5.94
7.80
15.6400
121.99
7.79
0.7700
6.00
7.75
66.8800
518.59
7.74
3.9000
30.17
7.72
0.7700
5.94
7.69
0.7800
6.00
7.62
0.7800
5.94
7.60
6.3700
48.41
7.59
0.7900
6.00
7.59
68.3500
518.57
7.52
0.7900
5.94
7.50
40.0000
300.00
7.49
0.8000
5.99
7.42
30.6700
227.66
7.42
0.8000
5.94
7.39
0.8100
5.99
7.32
0.8100
5.93
7.29
0.8200
5.98
7.26
71.4000
518.58
7.25
69.1300
501.19
7.22
0.8300
5.99
7.22
3.9000
28.15
7.20
1.4500
10.44
7.19
0.8300
5.97
7.16
0.7000
5.01
7.12
1.5500
11.04
7.11
72.9800
518.60
7.10
1.5300
10.86
7.09
0.8400
5.96
7.00
145.5500
1,018.85
6.95
74.5900
518.62
6.94
28.0900
194.94
6.90
33.4000
230.46
6.80
76.2300
518.59
6.80
36.1000
245.48
6.77
3.2500
22.00
6.70
3.9000
26.14
6.66
77.9200
518.64
Recent Trades
Price
Size
Time
17.7860
0.1200
18:41:57
17.7860
4.8900
18:41:57
17.7860
2.1000
18:41:57
17.7860
3.3500
18:41:57
17.7860
4.9500
18:41:57
17.7850
0.2900
18:41:57
17.7840
0.2900
18:41:57
17.7830
0.2900
18:41:57
17.7820
3.9800
18:41:57
17.7820
1.7500
18:41:57
17.7840
1.3200
18:41:58
17.7840
3.7400
18:41:58
17.7840
2.8000
18:41:58
17.7840
2.3500
18:41:58
17.7830
0.2900
18:41:58
17.7820
2.4500
18:41:58
17.7820
2.7900
18:41:58
17.7820
3.1900
18:41:58
17.7820
0.4300
18:41:58
17.7820
0.2900
18:41:58
17.7820
4.2300
18:41:58
17.7820
3.0900
18:41:58
17.7820
2.5000
18:41:59
17.7820
0.5100
18:42:00
17.7820
0.2500
18:42:00
17.7820
0.2600
18:42:01
17.7820
0.7700
18:42:01
17.7820
0.5100
18:42:01
17.7820
0.5100
18:42:01
17.7820
0.4500
18:42:01
17.7820
0.0600
18:42:01
17.7820
0.7700
18:42:01
17.7820
0.5100
18:42:01
17.7820
0.5100
18:42:01
17.7820
0.5100
18:42:01
17.7820
0.5100
18:42:01
17.7820
0.5100
18:42:01
17.7820
0.5300
18:42:01
17.7820
0.5300
18:42:01
17.7820
0.3800
18:42:01
17.7820
0.1300
18:42:01
17.7830
0.2900
18:42:01
17.7840
0.2900
18:42:01
17.7850
0.2900
18:42:01
17.7860
0.2900
18:42:01
17.7870
0.2900
18:42:01
17.7870
3.1100
18:42:01
17.7870
4.8200
18:42:01
17.7870
1.8200
18:42:01
17.7870
1.5500
18:42:01
17.7870
1.8300
18:42:01
17.7870
0.8300
18:42:01
17.7880
0.2900
18:42:01
17.7890
0.2900
18:42:01
17.7900
0.4200
18:42:01
17.7900
1.7900
18:42:01
17.7910
0.2300
18:42:01
17.7910
0.0600
18:42:01
17.7920
0.2900
18:42:01
17.7930
0.2900
18:42:01
17.7940
0.2900
18:42:01
17.7930
0.5000
18:42:03
17.7930
0.0100
18:42:03
17.7940
0.2900
18:42:03
17.7950
0.2900
18:42:03
17.7960
0.2900
18:42:03
17.7970
0.2900
18:42:03
17.7980
0.2900
18:42:03
17.7990
0.2900
18:42:03
17.7990
3.2300
18:42:03
17.7990
2.2900
18:42:03
17.7980
0.9400
18:42:03
17.7950
0.5100
18:42:05
17.7960
0.2900
18:42:05
17.7970
0.2900
18:42:05
17.7980
0.2400
18:42:05
17.7960
0.5100
18:42:06
17.7960
0.4900
18:42:06
17.7930
0.5100
18:42:09
17.7940
0.2900
18:42:09
17.7950
0.2900
18:42:09
17.7960
0.2900
18:42:09
17.7970
0.2900
18:42:09
17.7980
0.0500
18:42:09
17.7990
0.2900
18:42:09
17.8000
0.2900
18:42:09
17.8010
0.2900
18:42:09
17.8010
1.2000
18:42:09
17.8020
0.1600
18:42:09
17.8020
0.1300
18:42:09
17.8030
0.2900
18:42:09
17.8040
0.2900
18:42:09
17.8040
2.5500
18:42:09
17.8040
3.1900
18:42:09
17.8010
0.5100
18:42:10
17.8020
0.2900
18:42:10
17.7950
1.0200
18:42:10
17.7940
0.2900
18:42:10
17.7930
0.2900
18:42:10
17.7920
0.0800
18:42:10