English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5170
Open
0.50700000
Low
0.48600000
High
0.57200000
Vol
7,873,518
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.23
10.6000
23.67
2.23
2.5000
5.56
2.22
4.7000
10.44
2.21
11.2000
24.79
2.20
117.9000
259.85
2.20
3.0000
6.61
2.20
1,691.4000
3,721.08
2.20
22.2000
48.80
2.17
3.0000
6.51
2.16
147.8000
319.54
2.14
5.0000
10.72
2.14
3.0000
6.42
2.12
28.8000
61.17
2.12
23.2000
49.18
2.11
3.0000
6.32
2.10
158.7000
333.27
2.10
239.1000
501.15
2.09
15.9000
33.26
2.08
20.1000
41.89
2.08
10.6000
22.05
2.08
3.0000
6.23
2.07
11.6000
24.00
2.07
31.0000
64.05
2.05
162.5000
333.45
2.05
2,107.6000
4,320.58
2.05
3.0000
6.14
2.05
3.0000
6.14
2.04
7.4000
15.10
2.03
10.0000
20.30
2.03
15.2000
30.78
2.02
3.1000
6.27
2.01
3.0000
6.04
2.00
3.1000
6.20
2.00
4,299.1000
8,598.20
2.00
100.7000
201.20
1.99
548.1000
1,090.72
1.98
3.0000
5.95
1.98
3.1000
6.13
1.98
296.3000
585.19
1.97
73.0000
143.52
1.96
3.5000
6.86
1.96
3.2000
6.26
1.95
359.0000
700.41
1.93
3.2000
6.19
1.93
7.8000
15.05
1.93
10.6000
20.42
1.92
3.0000
5.76
1.91
3.2000
6.12
1.90
435.8000
828.02
1.90
66.1000
125.52
1.90
1,059.6000
2,011.12
1.89
3.3000
6.24
1.89
3.0000
5.66
1.88
1,668.3000
3,136.40
1.88
10.0000
18.78
1.87
3.3000
6.17
1.86
3.0000
5.57
1.85
3.4000
6.29
1.83
3.4000
6.22
1.83
3.0000
5.48
1.81
3.4000
6.15
1.80
1,447.6000
2,605.68
1.79
3.0000
5.38
1.79
3.5000
6.26
1.78
10.7000
19.06
1.77
10.6000
18.79
1.77
3.5000
6.19
1.76
3.0000
5.29
1.75
22.9000
40.08
1.75
3.6000
6.29
1.73
3.0000
5.19
1.73
3.6000
6.22
1.73
30.7000
53.02
1.73
162.6000
280.49
1.71
3.6000
6.16
1.69
3.7000
6.26
1.69
8.5000
14.37
1.67
3.7000
6.19
1.66
212.7000
353.08
1.66
91.3000
151.38
1.65
3.8000
6.28
1.65
12.7000
20.96
1.64
3.8000
6.21
1.63
5.0000
8.15
1.62
210.4000
340.85
1.62
3.8000
6.14
1.60
143.4000
229.44
1.60
3.9000
6.23
1.60
127.0000
202.57
1.58
3.9000
6.17
1.58
509.3000
804.69
1.57
9.6000
15.07
1.57
4.7000
7.37
1.56
4.0000
6.25
1.55
6.5000
10.06
1.55
4.0000
6.18
1.53
138.0000
211.14
1.53
4.1000
6.26
1.52
64.8000
98.17
1.51
6.4000
9.68
1.51
4.1000
6.20
1.50
155.3000
232.95
1.50
266.3000
399.18
1.49
4.2000
6.27
1.48
83.7000
124.21
1.48
43.0000
63.64
1.48
4.2000
6.21
1.47
975.0000
1,433.25
1.47
10.6000
15.54
1.46
4.3000
6.28
1.45
749.2000
1,086.34
1.45
4.3000
6.21
1.44
10.5000
15.12
1.43
4.4000
6.29
1.42
348.5000
494.87
1.41
4.4000
6.22
1.41
28.8000
40.52
1.40
11,917.3000
16,684.22
1.40
4.5000
6.29
1.38
13.6000
18.80
1.38
4.5000
6.21
1.38
798.2000
1,101.52
1.37
1,112.4000
1,523.99
1.37
4.6000
6.28
1.35
7.4000
10.00
1.35
4.6000
6.21
1.35
19.5000
26.33
1.34
4.7000
6.28
1.33
6.0000
7.99
1.32
370.7000
490.44
1.32
4.7000
6.21
1.31
10.6000
13.92
1.31
4.8000
6.27
1.30
86.5000
112.45
1.29
4.8000
6.20
1.28
4.9000
6.26
1.27
157.2000
200.12
1.27
120.8000
153.42
1.26
4.9000
6.19
1.25
22.3000
27.94
1.25
2,133.6000
2,667.00
1.25
5.0000
6.25
1.25
4.1000
5.11
1.24
2,141.0000
2,654.84
1.24
5.1000
6.30
1.23
100.0000
123.30
1.23
47.9000
58.77
1.22
4.1000
5.01
1.22
5.1000
6.23
1.22
6.0000
7.32
1.22
6.6000
8.05
1.21
29.2000
35.33
1.21
5.2000
6.28
1.20
1,784.0000
2,140.80
1.20
26.8000
32.08
1.20
1,342.9000
1,606.11
1.19
5.2000
6.21
1.19
128.3000
152.68
1.19
163.2000
193.88
1.18
5.3000
6.25
1.18
85.3000
100.23
1.17
4.3000
5.03
1.17
188.2000
220.01
1.17
5.3000
6.19
1.16
431.7000
500.77
1.15
5.4000
6.23
1.15
8.8000
10.13
1.15
80.6000
92.69
1.14
5.5000
6.28
1.14
12.4000
14.14
1.14
6.6000
7.52
1.13
5.5000
6.21
1.12
365.1000
408.91
1.12
5.6000
6.25
1.11
21.2000
23.55
1.10
5.7000
6.29
1.10
66.5000
73.28
1.10
10,774.0000
11,851.40
1.09
55.0000
60.06
1.09
5.7000
6.22
1.09
7.5000
8.14
1.08
1,228.0000
1,326.24
1.08
5.8000
6.26
1.07
152.7000
163.39
1.07
5.9000
6.30
1.06
26.0000
27.53
1.06
194.9000
206.01
1.06
5.9000
6.22
1.05
270.1000
283.61
1.05
105.2000
110.35
1.04
6.0000
6.26
1.03
6.1000
6.30
1.03
15.0000
15.45
1.02
6.1000
6.22
1.01
5.8000
5.88
1.01
1,000.0000
1,010.00
1.01
6.2000
6.26
1.01
10.6000
10.66
1.00
59.3000
59.42
1.00
18,129.3000
18,129.30
1.00
11.6000
11.58
1.00
7.5000
7.46
0.99
5.3000
5.26
0.99
26.0000
25.77
0.99
22.7000
22.47
0.99
15.2000
15.03
0.99
2,029.6000
2,005.24
0.99
4,549.5000
4,485.81
0.98
5.4000
5.31
0.98
137.1000
134.36
0.98
5.4000
5.28
0.98
6.4000
6.24
0.97
5.4000
5.25
0.97
206.8000
200.60
0.97
5.5000
5.32
0.97
6.5000
6.27
0.96
5.5000
5.30
0.96
6.3000
6.05
0.96
5.5000
5.27
0.96
11,674.6000
11,149.24
0.95
6.6000
6.30
0.95
5.6000
5.34
0.95
5,390.9000
5,132.14
0.95
28.0000
26.60
0.95
46.7000
44.32
0.95
15.7000
14.88
0.94
112.2000
105.80
0.94
86.2000
81.03
0.94
5.7000
5.35
0.94
30.4000
28.42
0.93
12.4000
11.57
0.93
7.5000
6.98
0.93
1,828.2000
1,700.23
0.93
5.7000
5.29
0.93
10.8000
10.00
0.92
6.1000
5.63
0.92
32.8000
30.24
0.92
117.0000
107.64
0.92
256.8000
236.00
0.92
11.6000
10.65
0.91
5.8000
5.30
0.91
6.9000
6.29
0.91
17.5000
15.89
0.91
1,212.1000
1,099.37
0.90
5.9000
5.33
0.90
6.9000
6.22
0.90
17,148.1000
15,433.29
0.90
11.8000
10.60
0.89
6.0000
5.36
0.89
153.0000
136.48
0.89
971.8000
864.90
0.89
6.0000
5.33
0.89
79.1000
70.16
0.89
7.2000
6.38
0.88
7.1000
6.26
0.88
115.1000
101.29
0.88
13.2000
11.59
0.87
7.3000
6.37
0.87
443.8000
386.11
0.87
6.1000
5.29
0.87
26.6000
23.04
0.87
3,971.1000
3,435.00
0.86
7.2000
6.21
0.86
7.3000
6.29
0.86
6.2000
5.32
0.86
169.0000
144.50
0.85
23.0000
19.64
0.85
44.0000
37.53
0.85
26.6000
22.66
0.85
2,163.7000
1,839.15
0.85
13.5000
11.45
0.85
15.4000
13.03
0.85
6.0000
5.07
0.84
141.9000
119.62
0.84
31.5000
26.46
0.84
26.6000
22.32
0.84
6.4000
5.36
0.83
7.6000
6.34
0.83
80.5000
67.06
0.83
327.7000
271.99
0.83
248.8000
206.26
0.83
6.4000
5.30
0.83
45.7000
37.79
0.83
189.1000
156.01
0.82
973.5000
802.16
0.82
701.9000
577.66
0.82
2,888.4000
2,368.49
0.82
101.8000
83.37
0.82
6.5000
5.32
0.82
7.2000
5.88
0.82
7.8000
6.36
0.81
32.5000
26.46
0.81
4,214.9000
3,426.71
0.81
26.6000
21.60
0.81
378.3000
306.42
0.81
6.6000
5.33
0.81
7,687.2000
6,203.57
0.81
7.9000
6.37
0.80
6.6000
5.30
0.80
7.2000
5.77
0.80
14,828.7000
11,862.96
0.80
33.3000
26.57
0.80
7.9000
6.30
0.80
8,021.2000
6,376.85
0.79
9,531.3000
7,558.32
0.79
49,274.1000
39,025.09
0.79
139.9000
110.66
0.79
2,304.2000
1,820.32
0.79
688.9000
543.54
0.79
14.7000
11.58
0.79
7.2000
5.67
0.78
26.6000
20.85
0.78
39.6000
31.01
0.78
790.9000
616.90
0.78
8.1000
6.31
0.78
6.8000
5.29
0.78
77.4000
60.14
0.78
27.2000
21.11
0.77
6.9000
5.33
0.77
7.2000
5.56
0.77
34.8000
26.83
0.77
6.9000
5.30
0.77
21.1000
16.14
0.76
7.0000
5.34
0.76
8.3000
6.32
0.76
853.6000
648.74
0.76
27.2000
20.62
0.76
33.8000
25.59
0.75
28.6000
21.56
0.75
7.1000
5.35
0.75
20.2000
15.17
0.75
11,110.8000
8,333.10
0.75
7.2000
5.39
0.75
27.3000
20.42
0.75
28.7000
21.38
0.74
26.6000
19.79
0.74
7.2000
5.35
0.74
27.4000
20.33
0.74
20.2000
14.93
0.74
7.2000
5.31
0.74
8.6000
6.34
0.74
27.8000
20.46
0.73
7.2000
5.28
0.73
895.8000
656.62
0.73
1,994.0000
1,459.61
0.73
16,198.9000
11,841.40
0.73
940.7000
686.71
0.73
28.9000
21.07
0.73
7.3000
5.31
0.73
7.2000
5.23
0.73
1,436.8000
1,043.12
0.72
27.5000
19.88
0.72
58.1000
41.83
0.72
7.2000
5.18
0.72
7.4000
5.31
0.72
20.2000
14.48
0.72
26.6000
19.05
0.71
20.2000
14.42
0.71
7.5000
5.35
0.71
16.1000
11.46
0.71
20.2000
14.36
0.71
122.4000
86.90
0.71
27.7000
19.61
0.71
1,462.9000
1,032.81
0.70
36.4000
25.63
0.70
34.2000
24.04
0.70
15.1000
10.60
0.70
20.2000
14.16
0.70
10,309.5000
7,216.65
0.70
27.8000
19.40
0.70
9.1000
6.34
0.70
2,062.8000
1,435.71
0.70
20.2000
14.04
0.69
44.9000
31.12
0.69
20.2000
13.98
0.69
76.8000
52.99
0.69
70.7000
48.71
0.69
7.7000
5.30
0.69
20.2000
13.86
0.68
146.4000
100.14
0.68
28.0000
19.12
0.68
9.3000
6.33
0.68
222.6000
151.37
0.68
20.2000
13.72
0.68
7.8000
5.29
0.68
46.8000
31.64
0.67
9.4000
6.34
0.67
28.1000
18.91
0.67
21.5000
14.45
0.67
32.1000
21.51
0.67
8.6000
5.74
0.67
20.2000
13.47
0.67
9.5000
6.33
0.66
20.2000
13.41
0.66
8.6000
5.70
0.66
26.6000
17.61
0.66
618.6000
408.89
0.66
4,976.9000
3,284.75
0.66
23.5000
15.49
0.66
28.8000
18.95
0.66
16.2000
10.64
0.66
1,810.6000
1,187.75
0.65
8.6000
5.62
0.65
9.7000
6.31
0.65
2,995.6000
1,947.14
0.65
41.7000
27.06
0.65
35.5000
23.00
0.64
9.8000
6.31
0.64
8.7000
5.59
0.64
713.3000
456.51
0.64
8.8000
5.61
0.64
10.0000
6.37
0.64
26.6000
16.89
0.63
1,083.5000
686.94
0.63
196.2000
124.19
0.63
387.3000
244.00
0.63
8.8000
5.53
0.63
46.7000
29.28
0.63
3,842.3000
2,405.28
0.62
19.1000
11.90
0.62
26.6000
16.52
0.62
217.6000
134.91
0.62
8.9000
5.50
0.62
378.4000
233.09
0.61
849.3000
521.47
0.61
9.0000
5.52
0.61
10.4000
6.33
0.61
167.9000
102.08
0.60
9.5000
5.73
0.60
9,303.9000
5,582.34
0.60
9.5000
5.68
0.60
65.8000
39.22
0.60
35.4000
21.06
0.59
220.9000
131.21
0.59
37.2000
22.06
0.59
847.4000
499.97
0.59
8.5000
5.01
0.59
9.5000
5.59
0.59
11.5000
6.74
0.58
9.8000
5.71
0.58
26.6000
15.43
0.58
407.0000
235.65
0.58
9.8000
5.66
0.58
93.8000
54.12
0.58
396.0000
227.70
0.57
9.8000
5.62
0.57
13.3000
7.61
0.57
9.3000
5.31
0.57
24,882.5000
14,183.03
0.57
21.0000
11.95
0.57
9.5000
5.40
0.57
26.6000
15.08
0.57
10.7000
6.05
0.56
10.7000
6.03
0.56
75.1000
42.28
0.56
9.8000
5.51
0.56
9.8000
5.50
0.56
1,068.7000
598.47
0.56
9.9000
5.53
0.56
53.4000
29.80
0.56
563.4000
313.81
0.56
9.9000
5.50
0.56
122.1000
67.77
0.55
1,215.9000
673.61
0.55
1,242.5000
687.10
0.55
1,688.4000
932.00
0.55
1,688.4000
930.31
0.55
2,713.4000
1,492.37
0.55
1,666.5000
914.91
0.55
1,741.8000
954.51
0.55
1,713.0000
937.01
0.55
1,713.0000
935.30
0.55
1,722.8000
938.93
0.54
1,797.1000
977.62
0.54
1,713.1000
930.21
0.54
2,212.4000
1,199.12
0.54
1,657.0000
896.44
0.54
1,683.7000
909.20
0.54
3,093.9000
1,667.61
0.54
1,657.1000
891.52
0.54
1,657.1000
889.86
0.54
5,384.7000
2,886.20
0.54
1,750.6000
936.57
0.53
1,657.2000
884.94
0.53
1,657.2000
883.29
0.53
4,230.5000
2,250.63
0.53
1,733.4000
920.44
0.53
2,668.6000
1,414.36
0.53
2,574.3000
1,361.80
0.53
2,574.3000
1,359.23
0.53
2,672.8000
1,408.57
0.53
65,916.5000
34,672.08
0.53
4,150.3000
2,178.91
0.52
3,823.8000
2,003.67
0.52
5,262.4000
2,752.24
0.52
45,915.4000
23,967.84
0.52
5,978.8000
3,114.95
0.52
7,525.0000
3,913.00
0.52
8,242.2000
4,277.70
0.52
4,980.4000
2,579.85
0.52
0.52
1,783.7000
922.17
0.52
5,935.0000
3,062.46
0.52
5,606.8000
2,887.50
0.51
7,181.8000
3,691.45
0.51
77,434.1000
39,723.69
0.51
5,157.1000
2,640.44
0.51
4,987.7000
2,548.71
0.51
7,293.9000
3,719.89
0.51
121,600.2000
61,894.50
0.51
2,654.6000
1,348.54
0.51
2,623.0000
1,329.86
0.51
3,404.1000
1,722.47
0.51
4,481.4000
2,263.11
0.50
4,147.3000
2,090.24
0.50
4,157.1000
2,091.02
0.50
1,394.7000
700.14
0.50
2,845.5000
1,425.60
0.50
1,522.1000
761.05
0.50
1,095.2000
546.50
0.50
1,492.1000
743.07
0.50
2,221.0000
1,103.84
0.50
554.1000
274.83
0.50
3,147.9000
1,558.21
0.49
10.2000
5.04
0.49
493.0000
243.05
0.49
598.0000
294.22
0.49
504.2000
247.56
0.49
1,814.4000
889.06
0.49
1,847.5000
903.43
0.49
494.5000
241.32
0.49
601.3000
292.83
0.49
536.6000
260.79
0.49
37.0000
17.95
0.48
494.6000
239.39
0.48
937.5000
452.81
0.48
10.5000
5.06
0.48
483.0000
232.32
0.48
810.5000
389.04
0.48
10.5000
5.03
0.48
503.9000
240.86
0.48
10.6000
5.06
0.48
22.3000
10.61
0.48
538.1000
255.60
0.47
483.1000
228.99
0.47
947.5000
448.17
0.47
296.9000
140.14
0.47
25.3000
11.92
0.47
1,532.0000
720.04
0.47
22.4000
10.48
0.47
161.6000
75.31
0.47
69.8000
32.46
0.46
11.7000
5.43
0.46
3,233.0000
1,487.18
0.46
26.6000
12.18
0.45
22.2000
9.99
0.44
26.6000
11.81
0.44
67.8000
29.97
0.44
2,418.1000
1,063.96
0.44
1,650.9000
724.75
0.43
26.6000
11.46
0.43
100.0000
43.00
0.43
14.0000
5.95
0.42
200.0000
84.00
0.42
26.6000
11.09
0.41
799.1000
328.43
0.41
60.0000
24.60
0.40
26.6000
10.75
0.40
44.4000
17.80
0.40
14,417.4000
5,766.96
0.39
60.6000
23.69
0.39
1,026.6000
400.37
0.39
38.6000
14.98
0.39
16.7000
6.46
0.38
208.1000
79.08
0.38
14.4000
5.44
0.38
1,356.3000
509.97
0.36
26.6000
9.66
0.36
18.1000
6.55
0.35
100.0000
35.20
0.35
243.0000
85.05
0.35
26.6000
9.28
0.34
882.3000
299.98
0.34
26.6000
8.94
0.33
81.0000
26.97
0.33
90.6000
29.90
0.32
26.6000
8.57
0.32
247.2000
79.10
0.32
15.9000
5.07
0.31
226.5000
69.99
0.31
26.6000
8.19
0.30
714.1000
214.23
0.30
26.6000
7.85
0.29
100.0000
29.30
0.28
39.0000
11.08
0.28
3,603.1000
1,012.47
0.28
18.5000
5.09
0.27
26.6000
7.13
0.26
28.5000
7.47
0.26
28.5000
7.44
0.26
239.8000
62.35
0.26
39.8000
10.23
0.26
40.9000
10.47
0.25
26.6000
6.76
0.25
47.5000
11.97
0.25
1,858.5000
464.63
0.24
26.6000
6.38
0.23
184.7000
43.04
0.23
10,059.4000
2,313.66
0.23
52.3000
11.98
0.23
26.6000
6.04
0.22
344.8000
76.89
0.21
26.6000
5.67
0.20
26.9000
5.46
0.20
300.7000
60.14
0.20
27.5000
5.45
0.20
28.1000
5.51
0.20
78.1000
15.23
0.19
28.5000
5.47
0.19
1,235.1000
235.90
0.19
701.2000
133.23
0.19
29.0000
5.48
0.18
312.4000
54.67
0.17
51.0000
8.82
0.17
2,000.0000
340.00
0.14
365.2000
52.59
0.13
39.0000
5.11
0.13
793.6000
99.99
0.12
157.9000
19.42
0.12
1,209.1000
146.30
0.11
804.2000
88.46
Recent Trades
Price
Size
Time
0.5170
25.0000
18:32:55
0.5170
24.3000
18:32:55
0.5170
24.2000
18:32:55
0.5170
25.0000
18:32:55
0.5170
17.7000
18:32:55
0.5170
17.8000
18:32:55
0.5170
17.8000
18:32:55
0.5170
17.6000
18:32:55
0.5170
18.6000
18:32:55
0.5170
25.3000
18:32:55
0.5170
37.5000
18:32:55
0.5170
18.5000
18:32:55
0.5170
18.5000
18:32:55
0.5170
25.8000
18:32:55
0.5170
25.8000
18:32:55
0.5170
25.2000
18:32:55
0.5170
18.5000
18:32:55
0.5170
17.7000
18:32:55
0.5170
25.2000
18:32:55
0.5170
17.7000
18:32:55
0.5170
17.7000
18:32:55
0.5170
18.8000
18:32:55
0.5170
18.5000
18:32:55
0.5170
17.9000
18:32:55
0.5170
25.8000
18:32:55
0.5170
26.0000
18:32:55
0.5170
18.5000
18:32:55
0.5170
26.1000
18:32:55
0.5170
17.8000
18:32:55
0.5170
18.5000
18:32:55
0.5170
18.5000
18:32:55
0.5170
20.4000
18:32:55
0.5170
25.8000
18:32:55
0.5170
23.0000
18:32:55
0.5170
18.6000
18:32:55
0.5170
25.7000
18:32:55
0.5170
20.1000
18:32:55
0.5170
25.8000
18:32:55
0.5170
18.5000
18:32:55
0.5170
22.3000
18:32:55
0.5170
25.3000
18:32:55
0.5170
18.5000
18:32:55
0.5170
17.9000
18:32:55
0.5170
24.9000
18:32:55
0.5170
18.5000
18:32:55
0.5170
472.5000
18:33:03
0.5170
222.7000
18:33:03
0.5170
149.7000
18:33:03
0.5170
966.1000
18:35:04
0.5160
10.7000
18:35:09
0.5160
17.7000
18:35:11
0.5160
18.5000
18:35:11
0.5160
37.5000
18:35:11
0.5160
18.5000
18:35:11
0.5160
25.8000
18:35:11
0.5160
25.2000
18:35:11
0.5160
23.0000
18:35:11
0.5160
25.8000
18:35:11
0.5160
17.7000
18:35:11
0.5160
17.8000
18:35:11
0.5160
25.8000
18:35:11
0.5160
25.8000
18:35:11
0.5160
17.9000
18:35:11
0.5160
25.3000
18:35:11
0.5160
18.5000
18:35:11
0.5160
17.7000
18:35:11
0.5160
17.8000
18:35:11
0.5160
25.8000
18:35:11
0.5160
17.8000
18:35:11
0.5160
18.5000
18:35:11
0.5160
20.4000
18:35:11
0.5160
18.5000
18:35:11
0.5160
18.6000
18:35:11
0.5160
25.8000
18:35:11
0.5160
18.5000
18:35:11
0.5160
26.0000
18:35:11
0.5160
25.2000
18:35:11
0.5160
25.8000
18:35:11
0.5160
26.1000
18:35:11
0.5160
18.8000
18:35:11
0.5160
18.6000
18:35:11
0.5160
17.6000
18:35:11
0.5160
18.5000
18:35:11
0.5160
25.1000
18:35:11
0.5160
18.5000
18:35:11
0.5160
25.2000
18:35:11
0.5160
17.7000
18:35:11
0.5160
25.4000
18:35:11
0.5160
25.8000
18:35:11
0.5160
25.2000
18:35:11
0.5160
20.1000
18:35:11
0.5160
22.3000
18:35:11
0.5160
18.5000
18:35:11
0.5160
24.6000
18:35:11
0.5160
26.3000
18:35:11
0.5160
24.9000
18:35:11
0.5160
25.7000
18:35:11
0.5160
26.0000
18:35:11
0.5170
10.8000
18:35:38
0.5180
36.9000
18:36:15