Forex Trade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0066

-2.306%

Open 0.00672100

Low 0.00650200

High 0.00681100

Vol 980,713,007

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

394.0000

3.04

0.01

365.0000

2.81

0.01

164,373.0000

1,265.67

0.01

727.0000

5.60

0.01

133.0000

1.02

0.01

64,994.0000

500.00

0.01

2,551.0000

19.62

0.01

530.0000

4.07

0.01

9,442.0000

72.58

0.01

365.0000

2.81

0.01

291.0000

2.23

0.01

747.0000

5.73

0.01

818.0000

6.27

0.01

860.0000

6.59

0.01

9,756.0000

74.73

0.01

44,673.0000

342.15

0.01

650.0000

4.98

0.01

1,113.0000

8.52

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.83

0.01

399.0000

3.05

0.01

736.0000

5.63

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

313.0000

2.39

0.01

1,654.0000

12.62

0.01

505.0000

3.85

0.01

13,584.0000

103.55

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

9,428.0000

71.77

0.01

500.0000

3.80

0.01

13,180.0000

100.14

0.01

357.0000

2.71

0.01

741.0000

5.63

0.01

1,282.0000

9.72

0.01

1,382.0000

10.48

0.01

1,124.0000

8.52

0.01

932.0000

7.06

0.01

1,052.0000

7.97

0.01

805.0000

6.10

0.01

1,722.0000

13.02

0.01

793.0000

6.00

0.01

1,294.0000

9.77

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

530.0000

4.00

0.01

795.0000

5.99

0.01

289.0000

2.18

0.01

796.0000

5.99

0.01

13,584.0000

102.26

0.01

1,000.0000

7.53

0.01

357.0000

2.69

0.01

298,141.0000

2,242.02

0.01

1,050.0000

7.89

0.01

798.0000

5.99

0.01

530.0000

3.98

0.01

1,134.0000

8.51

0.01

814.0000

6.11

0.01

648,495.0000

4,863.71

0.01

750.0000

5.62

0.01

1,681.0000

12.60

0.01

650.0000

4.87

0.01

292.0000

2.19

0.01

801.0000

6.00

0.01

96,114.0000

719.80

0.01

806.0000

6.03

0.01

7,948.0000

59.45

0.01

74,842.0000

559.67

0.01

41,963.0000

313.63

0.01

530.0000

3.96

0.01

1,204.0000

8.99

0.01

408.0000

3.05

0.01

314.0000

2.34

0.01

1,469.0000

10.96

0.01

357.0000

2.66

0.01

1,708.0000

12.72

0.01

756.0000

5.63

0.01

294.0000

2.19

0.01

12,945.0000

96.36

0.01

12,624.0000

93.92

0.01

11,348.0000

84.42

0.01

1,159.0000

8.62

0.01

1,145.0000

8.51

0.01

722.0000

5.37

0.01

13,584.0000

100.96

0.01

1,242.0000

9.23

0.01

1,211.0000

9.00

0.01

13,491.0000

100.20

0.01

754.0000

5.60

0.01

73,885.0000

548.37

0.01

1,212.0000

8.99

0.01

149,220.0000

1,106.91

0.01

1,864.0000

13.81

0.01

8,833.0000

65.42

0.01

13,165.0000

97.47

0.01

1,121.0000

8.30

0.01

1,459.0000

10.80

0.01

51,868.0000

383.82

0.01

408.0000

3.02

0.01

313.0000

2.32

0.01

6,743.0000

49.83

0.01

1,738.0000

12.83

0.01

9,327.0000

68.81

0.01

219.0000

1.62

0.01

263.0000

1.94

0.01

314.0000

2.31

0.01

1,221.0000

9.00

0.01

1,151.0000

8.48

0.01

1,129.0000

8.32

0.01

530.0000

3.90

0.01

1,565.0000

11.52

0.01

297.0000

2.19

0.01

2,249.0000

16.55

0.01

169.0000

1.24

0.01

765.0000

5.63

0.01

2,724.0000

20.02

0.01

817.0000

6.00

0.01

314.0000

2.31

0.01

5,747.0000

42.18

0.01

14,444.0000

105.98

0.01

682.0000

5.00

0.01

530.0000

3.88

0.01

143.0000

1.05

0.01

1,058.0000

7.75

0.01

1,000.0000

7.33

0.01

808.0000

5.92

0.01

582.0000

4.26

0.01

298.0000

2.18

0.01

27,341.0000

200.00

0.01

388.0000

2.84

0.01

314.0000

2.30

0.01

1,588.0000

11.61

0.01

822.0000

6.01

0.01

849.0000

6.20

0.01

771.0000

5.63

0.01

28,464.0000

207.87

0.01

1,027.0000

7.50

0.01

20,941.0000

152.87

0.01

1,168.0000

8.52

0.01

530.0000

3.87

0.01

408.0000

2.98

0.01

823.0000

6.00

0.01

5,000.0000

36.44

0.01

263.0000

1.92

0.01

1,451.0000

10.56

0.01

528.0000

3.84

0.01

300.0000

2.18

0.01

826.0000

6.01

0.01

825.0000

6.00

0.01

169.0000

1.23

0.01

4,418.0000

32.07

0.01

775.0000

5.63

0.01

581.0000

4.22

0.01

530.0000

3.85

0.01

1,268.0000

9.20

0.01

17,280.0000

125.28

0.01

314.0000

2.28

0.01

650.0000

4.71

0.01

13,584.0000

98.38

0.01

809.0000

5.86

0.01

357.0000

2.58

0.01

1,763.0000

12.76

0.01

302.0000

2.18

0.01

421.0000

3.04

0.01

169.0000

1.22

0.01

1,179.0000

8.52

0.01

737.0000

5.32

0.01

938.0000

6.77

0.01

298.0000

2.15

0.01

314.0000

2.27

0.01

1,336.0000

9.64

0.01

780.0000

5.63

0.01

41,608.0000

299.99

0.01

70,830.0000

509.98

0.01

263.0000

1.89

0.01

1,459.0000

10.50

0.01

459.0000

3.30

0.01

299,325.0000

2,152.15

0.01

155.0000

1.11

0.01

155.0000

1.11

0.01

533.0000

3.83

0.01

87,476.0000

628.60

0.01

530.0000

3.81

0.01

169.0000

1.21

0.01

5,228.0000

37.54

0.01

155.0000

1.11

0.01

155.0000

1.11

0.01

1,860.0000

13.35

0.01

310.0000

2.22

0.01

781.0000

5.60

0.01

1,004.0000

7.20

0.01

10,329.0000

74.07

0.01

1,003.0000

7.19

0.01

580.0000

4.16

0.01

786.0000

5.63

0.01

1,306.0000

9.36

0.01

1,615.0000

11.57

0.01

155.0000

1.11

0.01

155.0000

1.11

0.01

469.0000

3.36

0.01

1,345.0000

9.62

0.01

155.0000

1.11

0.01

155.0000

1.11

0.01

12,327.0000

88.16

0.01

519,037.0000

3,711.63

0.01

23,924.0000

171.06

0.01

840.0000

6.01

0.01

13,584.0000

97.07

0.01

12,278.0000

87.70

0.01

35,869.0000

256.10

0.01

169.0000

1.21

0.01

7,276.0000

51.91

0.01

5,440.0000

38.79

0.01

842.0000

6.00

0.01

314.0000

2.24

0.01

219.0000

1.56

0.01

2,194.0000

15.62

0.01

408.0000

2.90

0.01

12,760.0000

90.76

0.01

263.0000

1.87

0.01

917.0000

6.52

0.01

771.0000

5.48

0.01

334,947.0000

2,378.12

0.01

314.0000

2.23

0.01

1,029.0000

7.30

0.01

847.0000

6.01

0.01

291.0000

2.06

0.01

732.0000

5.19

0.01

1,202.0000

8.52

0.01

1,010.0000

7.16

0.01

34,106.0000

241.47

0.01

1,795.0000

12.71

0.01

867.0000

6.14

0.01

530.0000

3.75

0.01

796.0000

5.63

0.01

528.0000

3.73

0.01

14,144.0000

100.00

0.01

314.0000

2.22

0.01

219.0000

1.55

0.01

851.0000

6.00

0.01

13,584.0000

95.78

0.01

43,992.0000

310.14

0.01

4,255.0000

29.99

0.01

313.0000

2.21

0.01

408.0000

2.87

0.01

530.0000

3.73

0.01

18,388.0000

129.45

0.01

853.0000

6.00

0.01

433.0000

3.05

0.01

314.0000

2.21

0.01

158.0000

1.11

0.01

13,336.0000

93.75

0.01

801.0000

5.63

0.01

263.0000

1.85

0.01

6,044.0000

42.43

0.01

1,214.0000

8.52

0.01

860.0000

6.03

0.01

408.0000

2.86

0.01

398.0000

2.79

0.01

169.0000

1.18

0.01

530.0000

3.71

0.01

314.0000

2.20

0.01

857.0000

6.00

0.01

2,209.0000

15.47

0.01

502,663.0000

3,518.64

0.01

7,000.0000

48.99

0.01

650.0000

4.55

0.01

529.0000

3.70

0.01

1,665.0000

11.63

0.01

28,640.0000

199.99

0.01

7,500.0000

52.36

0.01

716.0000

5.00

0.01

37,435.0000

261.11

0.01

408.0000

2.84

0.01

314.0000

2.19

0.01

1,247.0000

8.69

0.01

862.0000

6.00

0.01

11,294.0000

78.66

0.01

169.0000

1.18

0.01

718.0000

5.00

0.01

13,584.0000

94.49

0.01

1,225.0000

8.51

0.01

25,946.0000

180.32

0.01

864.0000

6.00

0.01

15,335.0000

106.44

0.01

37,518.0000

260.37

0.01

811.0000

5.63

0.01

627.0000

4.35

0.01

263.0000

1.82

0.01

1,267.0000

8.79

0.01

1,173.0000

8.13

0.01

1,587.0000

11.00

0.01

304.0000

2.11

0.01

304.0000

2.10

0.01

871.0000

6.03

0.01

169.0000

1.17

0.01

199.0000

1.38

0.01

650.0000

4.49

0.01

869.0000

6.01

0.01

1,616.0000

11.17

0.01

153.0000

1.06

0.01

408.0000

2.82

0.01

2,225.0000

15.35

0.01

449,007.0000

3,098.15

0.01

683.0000

4.71

0.01

2,069.0000

14.26

0.01

1,635.0000

11.27

0.01

1,237.0000

8.52

0.01

153.0000

1.05

0.01

872.0000

6.00

0.01

314.0000

2.16

0.01

873.0000

6.00

0.01

388.0000

2.67

0.01

528.0000

3.63

0.01

25,975.0000

178.47

0.01

235,535.0000

1,618.13

0.01

4,831.0000

33.17

0.01

158.0000

1.08

0.01

530.0000

3.64

0.01

300,499.0000

2,061.42

0.01

875.0000

6.00

0.01

56,866.0000

389.53

0.01

263.0000

1.80

0.01

314.0000

2.15

0.01

6,796.0000

46.51

0.01

878.0000

6.01

0.01

199.0000

1.36

0.01

1,227.0000

8.38

0.01

530.0000

3.62

0.01

24,901.0000

169.90

0.01

880.0000

6.00

0.01

100,202.0000

683.38

0.01

1,194.0000

8.14

0.01

314.0000

2.14

0.01

313.0000

2.13

0.01

219.0000

1.49

0.01

45,232.0000

308.03

0.01

827.0000

5.63

0.01

176,675.0000

1,202.10

0.01

209,056.0000

1,421.58

0.01

408.0000

2.77

0.01

76,532.0000

519.88

0.01

185,156.0000

1,257.39

0.01

1,267.0000

8.60

0.01

483.0000

3.28

0.01

885.0000

6.01

0.01

447.0000

3.03

0.01

94,112.0000

638.27

0.01

1,059.0000

7.18

0.01

886.0000

6.00

0.01

94,919.0000

643.08

0.01

23,038.0000

155.97

0.01

100,925.0000

683.06

0.01

13,584.0000

91.90

0.01

278,097.0000

1,881.05

0.01

832.0000

5.63

0.01

85,317.0000

576.83

0.01

408.0000

2.76

0.01

233,505.0000

1,578.26

0.01

314.0000

2.12

0.01

228,011.0000

1,539.99

0.01

1,206.0000

8.14

0.01

199.0000

1.34

0.01

37,000.0000

249.75

0.01

650.0000

4.39

0.01

86,216.0000

581.70

0.01

10,231.0000

69.02

0.01

169.0000

1.14

0.01

891.0000

6.01

0.01

71,310.0000

480.63

0.01

76,127.0000

512.56

0.01

892.0000

6.00

0.01

46,277.0000

311.49

0.01

126,787.0000

852.77

0.01

722.0000

4.86

0.01

4,558.0000

30.64

0.01

270,571.0000

1,818.24

0.01

82,698.0000

555.65

0.01

530.0000

3.56

0.01

894.0000

6.00

0.01

1,502.0000

10.08

0.01

81,977.0000

550.23

0.01

80,577.0000

540.27

0.01

3,979.0000

26.68

0.01

13,025.0000

87.27

0.01

86,396.0000

578.68

0.01

897.0000

6.01

0.01

314.0000

2.10

0.01

89,301.0000

597.51

0.01

3,663.0000

24.51

0.01

1,626.0000

10.88

0.01

1,977.0000

13.22

0.01

79,325.0000

530.21

0.01

609,878.0000

4,075.20

0.01

899.0000

6.00

0.01

91,317.0000

609.72

0.01

843.0000

5.63

0.01

263.0000

1.76

0.01

199.0000

1.33

0.01

407,293.0000

2,716.64

0.01

900.0000

6.00

0.01

650.0000

4.33

0.01

314.0000

2.09

0.01

93,261.0000

621.40

0.01

901.0000

6.00

0.01

228.0000

1.52

0.01

5,494.0000

36.57

0.01

95,370.0000

634.78

0.01

375,262.0000

2,497.37

0.01

408.0000

2.71

0.01

228.0000

1.52

0.01

903.0000

6.01

0.01

11,869.0000

78.93

0.01

91,428.0000

607.90

0.01

74,208.0000

493.33

0.01

756.0000

5.02

0.01

903.0000

6.00

0.01

226.0000

1.50

0.01

482,510.0000

3,204.83

0.01

772.0000

5.13

0.01

146,169.0000

970.56

0.01

74,981.0000

497.80

0.01

772.0000

5.12

0.01

1,000.0000

6.64

0.01

1,678.0000

11.14

0.01

95,035.0000

630.56

0.01

1,000.0000

6.63

0.01

76,146.0000

505.08

0.01

773.0000

5.13

0.01

1,000.0000

6.63

0.01

128,978.0000

855.12

0.01

276,246.0000

1,831.23

0.01

100,151.0000

663.80

0.01

1,340,733.0000

8,885.04

0.01

774.0000

5.13

0.01

2,450.0000

16.23

0.01

7,174.0000

47.52

0.01

774.0000

5.13

0.01

27,132.0000

179.67

0.01

159,499.0000

1,056.04

0.01

775.0000

5.13

0.01

1,002.0000

6.63

0.01

2,090.0000

13.83

0.01

775.0000

5.13

0.01

1,002.0000

6.63

0.01

74,988.0000

496.05

0.01

79,441.0000

525.42

0.01

1,003.0000

6.63

0.01

92,033.0000

608.52

0.01

776.0000

5.13

0.01

1,534.0000

10.14

0.01

137,537.0000

908.98

0.01

27,651.0000

182.72

0.01

122,541.0000

809.63

0.01

91,865.0000

606.86

0.01

33,924.0000

224.07

0.01

17,871.0000

118.02

0.01

91,857.0000

606.53

0.01

63,630.0000

420.09

0.01

17,871.0000

117.97

0.01

207,370.0000

1,368.64

0.01

1,237,695.0000

8,167.55

0.01

65,556.0000

432.54

0.01

28,535.0000

188.25

0.01

303,262.0000

2,000.32

0.01

72,851.0000

480.45

0.01

101,029.0000

666.19

0.01

99,456.0000

655.71

0.01

174,563.0000

1,150.72

0.01

133,126.0000

877.43

0.01

112,546.0000

741.68

0.01

141,778.0000

934.18

0.01

146,704.0000

966.49

0.01

18,556.0000

122.23

0.01

206,545.0000

1,360.31

0.01

103,848.0000

683.84

0.01

146,705.0000

965.91

0.01

18,785.0000

123.66

0.01

174,565.0000

1,148.99

0.01

70,893.0000

466.55

0.01

145,150.0000

955.09

0.01

345,563.0000

2,273.46

0.01

152,313.0000

1,001.91

0.01

19,017.0000

125.07

0.01

220,241.0000

1,448.30

0.01

95,932.0000

630.75

0.01

94,617.0000

622.01

0.01

116,953.0000

768.73

0.01

124,446.0000

817.86

0.01

145,656.0000

957.11

0.01

68,550.0000

450.37

0.01

100,600.0000

660.84

0.01

137,355.0000

902.15

0.01

17,973.0000

118.03

0.01

37,594.0000

246.84

0.01

0.01

11,026.0000

72.37

0.01

92,059.0000

604.18

0.01

103,251.0000

677.53

0.01

157,896.0000

1,035.96

0.01

148,240.0000

972.45

0.01

250,782.0000

1,644.88

0.01

204,906.0000

1,343.77

0.01

184,573.0000

1,210.25

0.01

103,109.0000

675.98

0.01

198,393.0000

1,300.47

0.01

194,619.0000

1,275.53

0.01

190,446.0000

1,247.99

0.01

73,532.0000

481.78

0.01

227,880.0000

1,492.84

0.01

151,114.0000

989.80

0.01

94,276.0000

617.41

0.01

364,051.0000

2,383.81

0.01

90,954.0000

595.48

0.01

167,902.0000

1,099.09

0.01

66,307.0000

433.98

0.01

260,090.0000

1,702.03

0.01

31,014.0000

202.92

0.01

145,798.0000

953.81

0.01

219,970.0000

1,438.82

0.01

101,587.0000

664.38

0.01

17,650.0000

115.41

0.01

91,485.0000

598.13

0.01

109,453.0000

715.49

0.01

30,659.0000

200.39

0.01

198,508.0000

1,297.25

0.01

77,848.0000

508.66

0.01

17,651.0000

115.31

0.01

90,956.0000

594.12

0.01

18,800.0000

122.78

0.01

101,848.0000

665.07

0.01

136,629.0000

892.05

0.01

2,836,464.0000

18,516.44

0.01

37,431.0000

244.31

0.01

91,214.0000

595.26

0.01

2,945.0000

19.22

0.01

36,368.0000

237.26

0.01

175,105.0000

1,142.21

0.01

47,589.0000

310.38

0.01

31,966.0000

208.45

0.01

93,582.0000

610.15

0.01

1,918.0000

12.50

0.01

19,486.0000

127.01

0.01

74,074.0000

482.74

0.01

99,711.0000

649.72

0.01

769.0000

5.01

0.01

74,074.0000

482.52

0.01

72,499.0000

472.19

0.01

359,762.0000

2,342.77

0.01

2,844.0000

18.52

0.01

18,303.0000

119.15

0.01

90,295.0000

587.73

0.01

91,681.0000

596.66

0.01

1,922.0000

12.51

0.01

1,635.0000

10.64

0.01

770.0000

5.01

0.01

1,922.0000

12.50

0.01

91,224.0000

593.23

0.01

92,194.0000

599.45

0.01

482,641.0000

3,137.65

0.01

3,916,520.0000

25,457.38

0.01

771.0000

5.01

0.01

19,122.0000

124.25

0.01

74,076.0000

481.27

0.01

771.0000

5.01

0.01

88,519.0000

574.93

0.01

74,077.0000

481.06

0.01

772.0000

5.01

0.01

2,085.0000

13.54

0.01

772.0000

5.01

0.01

2,840.0000

18.43

0.01

19,070.0000

123.75

0.01

440,176.0000

2,855.86

0.01

2,455.0000

15.92

0.01

367.0000

2.38

0.01

1,156.0000

7.49

0.01

73,305.0000

475.16

0.01

97,762.0000

633.60

0.01

1,156.0000

7.49

0.01

25,766.0000

166.94

0.01

8,630.0000

55.91

0.01

1,565.0000

10.14

0.01

73,305.0000

474.72

0.01

386,069.0000

2,499.80

0.01

82,576.0000

534.60

0.01

74,233.0000

480.36

0.01

1,000.0000

6.47

0.01

6,043.0000

39.09

0.01

73,926.0000

478.08

0.01

313.0000

2.02

0.01

46,413.0000

300.01

0.01

323,707.0000

2,091.79

0.01

216,684.0000

1,400.00

0.01

92,657.0000

598.56

0.01

158.0000

1.02

0.01

12,221.0000

78.92

0.01

30,978.0000

199.99

0.01

80,631.0000

520.31

0.01

1,602.0000

10.33

0.01

61,916.0000

399.30

0.01

30,989.0000

199.82

0.01

46,449.0000

299.46

0.01

77,888.0000

502.07

0.01

15,488.0000

99.82

0.01

932.0000

6.01

0.01

860.0000

5.54

0.01

408.0000

2.63

0.01

93,538.0000

602.29

0.01

12,430.0000

80.01

0.01

31,957.0000

205.64

0.01

199.0000

1.28

0.01

31,034.0000

199.64

0.01

83,286.0000

535.70

0.01

530.0000

3.41

0.01

934.0000

6.00

0.01

88,276.0000

567.17

0.01

2,258.0000

14.51

0.01

877.0000

5.63

0.01

439,725.0000

2,822.16

0.01

382,336.0000

2,453.45

0.01

31,116.0000

199.64

0.01

20,237.0000

129.82

0.01

15,566.0000

99.82

0.01

354,287.0000

2,271.69

0.01

110,404.0000

707.80

0.01

353,930.0000

2,268.69

0.01

937.0000

6.00

0.01

15,580.0000

99.82

0.01

408.0000

2.61

0.01

90,324.0000

578.43

0.01

15,592.0000

99.82

0.01

46,785.0000

299.47

0.01

24,690.0000

158.02

0.01

16,538.0000

105.83

0.01

91,528.0000

585.50

0.01

530.0000

3.39

0.01

169.0000

1.08

0.01

219,058.0000

1,400.00

0.01

77,134.0000

492.89

0.01

763,923.0000

4,879.94

0.01

3,102,670.0000

19,813.65

0.01

29,377.0000

187.54

0.01

78,464.0000

500.84

0.01

31,282.0000

199.64

0.01

18,840.0000

120.22

0.01

37,001.0000

236.07

0.01

355,705.0000

2,268.69

0.01

89,383.0000

569.91

0.01

355,873.0000

2,268.69

0.01

15,663.0000

99.82

0.01

942.0000

6.00

0.01

408.0000

2.60

0.01

106,896.0000

680.82

0.01

15,678.0000

99.82

0.01

47,040.0000

299.46

0.01

2,320.0000

14.76

0.01

84,006.0000

534.45

0.01

2,340.0000

14.88

0.01

688.0000

4.37

0.01

199.0000

1.27

0.01

85,294.0000

542.04

0.01

945.0000

6.00

0.01

669.0000

4.25

0.01

313.0000

1.99

0.01

316.0000

2.00

0.01

1,046.0000

6.63

0.01

158.0000

1.00

0.01

1,113.0000

7.05

0.01

408.0000

2.58

0.01

60,144.0000

380.89

0.01

2,843.0000

18.00

0.01

93,361.0000

590.32

0.01

221,483.0000

1,399.99

0.01

950.0000

6.00

0.01

12,420.0000

78.44

0.01

316,756.0000

2,000.00

0.01

697.0000

4.40

0.01

1,337.0000

8.43

0.01

70,979.0000

447.17

0.01

408.0000

2.57

0.01

7,944.0000

50.00

0.01

13,584.0000

85.43

0.01

167.0000

1.05

0.01

530.0000

3.33

0.01

956.0000

6.01

0.01

1,059.0000

6.65

0.01

95,708.0000

601.05

0.01

15,846.0000

99.48

0.01

168.0000

1.05

0.01

168.0000

1.05

0.01

168.0000

1.05

0.01

44,585.0000

279.46

0.01

270.0000

1.69

0.01

2,233.0000

13.99

0.01

168.0000

1.05

0.01

169.0000

1.06

0.01

530.0000

3.31

0.01

16,500.0000

103.13

0.01

1,350.0000

8.43

0.01

313.0000

1.95

0.01

224,815.0000

1,401.05

0.01

54,919.0000

342.09

0.01

1,133.0000

7.06

0.01

106,685.0000

664.33

0.01

7,521,415.0000

46,798.24

0.01

5,856.0000

36.42

0.01

169.0000

1.05

0.01

530.0000

3.29

0.01

170.0000

1.06

0.01

361.0000

2.24

0.01

509,591.0000

3,159.46

0.01

13,992.0000

86.65

0.01

8,054.0000

49.87

0.01

1,363.0000

8.43

0.01

530.0000

3.27

0.01

169.0000

1.04

0.01

398.0000

2.46

0.01

382.0000

2.36

0.01

452.0000

2.79

0.01

408.0000

2.51

0.01

975.0000

6.00

0.01

325,097.0000

2,000.00

0.01

220,989.0000

1,359.08

0.01

530.0000

3.26

0.01

122,427.0000

750.72

0.01

169.0000

1.04

0.01

528.0000

3.24

0.01

1,376.0000

8.43

0.01

408.0000

2.50

0.01

17,320.0000

106.00

0.01

843.0000

5.16

0.01

8,176.0000

50.00

0.01

994,615.0000

6,079.09

0.01

7,755.0000

47.39

0.01

530.0000

3.24

0.01

25,908.0000

158.04

0.01

13,584.0000

82.84

0.01

242,710.0000

1,477.62

0.01

577.0000

3.51

0.01

987.0000

6.00

0.01

530.0000

3.22

0.01

123,558.0000

750.00

0.01

1,390.0000

8.43

0.01

3,348.0000

20.30

0.01

6,011.0000

36.43

0.01

199.0000

1.21

0.01

408.0000

2.47

0.01

50,500.0000

305.53

0.01

993.0000

6.01

0.01

169.0000

1.02

0.01

140,291.0000

846.94

0.01

530.0000

3.20

0.01

167,385.0000

1,007.99

0.01

292.0000

1.76

0.01

408.0000

2.45

0.01

999.0000

6.01

0.01

1,403.0000

8.43

0.01

13,584.0000

81.54

0.01

10,033.0000

60.21

0.01

893,330.0000

5,359.98

0.01

199.0000

1.19

0.01

408.0000

2.44

0.01

1,005.0000

6.01

0.01

2,593.0000

15.48

0.01

528.0000

3.14

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

408.0000

2.43

0.01

161,063.0000

957.04

0.01

16,823.0000

99.84

0.01

169.0000

1.00

0.01

740.0000

4.38

0.01

8,445.0000

49.99

0.01

17,822.0000

105.40

0.01

408.0000

2.41

0.01

13,584.0000

80.24

0.01

1,058,942.0000

6,247.76

0.01

1,430.0000

8.43

0.01

53,000.0000

312.06

0.01

179.0000

1.05

0.01

16,990.0000

100.00

0.01

313.0000

1.84

0.01

5,429.0000

31.91

0.01

18,610.0000

109.17

0.01

4,262.0000

25.00

0.01

17,063.0000

100.01

0.01

50,000.0000

292.85

0.01

121,068.0000

708.25

0.01

184,958.0000

1,081.45

0.01

199.0000

1.16

0.01

137,357.0000

802.16

0.01

17,105.0000

99.84

0.01

1,444.0000

8.43

0.01

24,160.0000

140.88

0.01

747,507.0000

4,357.97

0.01

3,433.0000

20.00

0.01

2,405.0000

14.00

0.01

13,584.0000

78.95

0.01

186,198.0000

1,082.00

0.01

5,279.0000

30.67

0.01

382.0000

2.22

0.01

3,451.0000

20.02

0.01

940,373.0000

5,454.16

0.01

9,462.0000

54.86

0.01

528.0000

3.06

0.01

50,000.0000

289.25

0.01

1,458.0000

8.43

0.01

2,200.0000

12.71

0.01

86,535.0000

500.00

0.01

3,781,905.0000

21,848.07

0.01

199.0000

1.15

0.01

5,198.0000

29.99

0.01

175.0000

1.01

0.01

43,528.0000

250.59

0.01

92,273.0000

530.57

0.01

6,346.0000

36.43

0.01

1,472.0000

8.43

0.01

13,584.0000

77.66

0.01

199.0000

1.14

0.01

8,767.0000

50.00

0.01

242,733.0000

1,383.58

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

879,043.0000

5,000.00

0.01

8,813.0000

50.00

0.01

1,486.0000

8.43

0.01

8,841.0000

50.00

0.01

199.0000

1.12

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

40,036.0000

225.00

0.01

1,782.0000

10.00

0.01

3,787.0000

21.21

0.01

385,174.0000

2,156.97

0.01

1,073.0000

6.00

0.01

4,478.0000

25.00

0.01

6,528.0000

36.43

0.01

199.0000

1.11

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

55,706.0000

309.45

0.01

13,584.0000

75.07

0.01

1,000,000.0000

5,518.00

0.01

199.0000

1.09

0.01

9,089.0000

50.00

0.01

1,894,206.0000

10,418.13

0.01

2,554.0000

14.00

0.01

27,963.0000

153.13

0.01

18,288.0000

100.00

0.01

528.0000

2.89

0.01

25,843.0000

140.90

0.01

1,000.0000

5.44

0.01

199.0000

1.08

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

6,721.0000

36.43

0.01

18,480.0000

100.00

0.01

107,986.0000

583.12

0.01

930.0000

5.00

0.01

154,537.0000

830.02

0.01

5,699.0000

30.58

0.01

52,890.0000

283.49

0.01

2,055.0000

11.00

0.01

4,316.0000

23.10

0.01

1,515,569.0000

8,108.29

0.01

6,171.0000

33.01

0.01

4,118.0000

22.01

0.01

4,118.0000

22.00

0.01

2,060.0000

11.00

0.01

4,120.0000

22.00

0.01

13,584.0000

72.47

0.01

6,189.0000

33.01

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

2,439.0000

13.00

0.01

8,264.0000

44.01

0.01

1,376,251.0000

7,321.66

0.01

12,047.0000

64.02

0.01

905.0000

4.81

0.01

199.0000

1.06

0.01

3,000.0000

15.90

0.01

502,018.0000

2,660.70

0.01

42,510.0000

225.01

0.01

2,080.0000

11.00

0.01

77,051.0000

407.45

0.01

2,081.0000

11.00

0.01

4,164.0000

22.01

0.01

2,083.0000

11.00

0.01

37,878.0000

200.00

0.01

245,245.0000

1,293.67

0.01

3,787.0000

19.97

0.01

47,447.0000

250.00

0.01

37,965.0000

200.00

0.01

2,090.0000

11.00

0.01

6,273.0000

33.01

0.01

9,017.0000

47.43

0.01

4,186.0000

22.01

0.01

4,190.0000

22.01

0.01

25,140.0000

132.04

0.01

1,000.0000

5.25

0.01

4,194.0000

22.00

0.01

49,816.0000

261.28

0.01

6,294.0000

33.01

0.01

199.0000

1.04

0.01

13,584.0000

71.18

0.01

2,101.0000

11.00

0.01

4,202.0000

22.00

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

899,858.0000

4,679.26

0.01

2,314.0000

12.00

0.01

199.0000

1.03

0.01

48,262.0000

250.00

0.01

528.0000

2.72

0.01

195.0000

1.00

0.01

13,584.0000

69.89

0.01

2,722.0000

14.00

0.01

2,000.0000

10.24

0.01

199.0000

1.02

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

497,061.0000

2,537.99

0.01

1,167,236.0000

5,952.90

0.01

1,963.0000

10.00

0.01

57,516.0000

292.47

0.01

4,000.0000

20.28

0.01

15,060.0000

76.20

0.01

1,001,306.0000

5,064.61

0.01

2,253.0000

11.39

0.01

258.0000

1.30

0.01

13,584.0000

68.60

0.01

528.0000

2.65

0.01

180,000.0000

901.80

0.01

1,999.0000

10.00

0.01

2,966,782.0000

14,833.91

0.00

35,363.0000

176.11

0.00

200,000.0000

995.80

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

222.0000

1.10

0.00

500.0000

2.48

0.00

20,230.0000

100.00

0.00

5,000.0000

24.62

0.00

4,070.0000

20.00

0.00

2,810.0000

13.77

0.00

2,268.0000

11.10

0.00

102,186.0000

500.00

0.00

206,967.0000

1,010.00

0.00

500.0000

2.43

0.00

3,000.0000

14.54

0.00

2,473.0000

11.95

0.00

2,071.0000

10.00

0.00

2,079.0000

10.00

0.00

2,915.0000

14.00

0.00

138,208.0000

663.40

0.00

29,229,383.0000

134,455.16

0.00

2,175.0000

10.00

0.00

317.0000

1.46

0.00

10,869.0000

49.92

0.00

3,270.0000

15.00

0.00

51,746.0000

235.81

0.00

8,000.0000

36.14

0.00

560,473.0000

2,522.13

0.00

1,342.0000

6.00

0.00

162,908.0000

727.71

0.00

3,136.0000

14.00

0.00

225.0000

1.00

0.00

5,625,562.0000

25,000.00

0.00

2,927.0000

13.00

0.00

2,500.0000

11.03

0.00

158,514.0000

698.89

0.00

46,795.0000

205.90

0.00

5,747.0000

25.00

0.00

674,418.0000

2,900.00

0.00

473,721.0000

2,001.00

0.00

59,227.0000

250.00

0.00

118,500.0000

497.70

0.00

23,820.0000

100.00

0.00

265.0000

1.11

0.00

23,992.0000

100.00

0.00

240,963.0000

1,000.00

0.00

13,271.0000

55.00

0.00

1,705,801.0000

7,036.43

0.00

4,795.0000

19.77

0.00

1,200.0000

4.93

0.00

2,219,512.0000

9,100.00

0.00

7,854.0000

31.93

0.00

10,700,042.0000

43,281.67

0.00

49,504.0000

200.00

0.00

124,100.0000

500.00

0.00

1,709,211.0000

6,836.84

0.00

4,180.0000

16.72

0.00

5,006.0000

20.00

0.00

10,035.0000

40.00

0.00

252.0000

1.00

Recent Trades

Price

Size

Time

0.0066

15,149.0000

18:30:50

0.0066

912.0000

18:31:00

0.0066

770.0000

18:31:00

0.0066

228.0000

18:31:00

0.0066

770.0000

18:31:01

0.0066

912.0000

18:31:01

0.0066

770.0000

18:31:03

0.0066

770.0000

18:31:03

0.0066

913.0000

18:31:03

0.0066

103,124.0000

18:31:06

0.0066

770.0000

18:31:06

0.0066

913.0000

18:31:06

0.0066

1,702.0000

18:31:12

0.0066

771.0000

18:31:18

0.0066

913.0000

18:31:18

0.0066

229.0000

18:31:18

0.0066

771.0000

18:31:19

0.0066

16,875.0000

18:31:20

0.0066

771.0000

18:31:22

0.0066

214.0000

18:31:22

0.0066

16,875.0000

18:31:22

0.0066

7,428.0000

18:31:22

0.0066

6,380.0000

18:31:22

0.0066

6,380.0000

18:31:22

0.0066

10,000.0000

18:31:22

0.0066

16,875.0000

18:31:22

0.0066

9,828.0000

18:31:22

0.0066

913.0000

18:31:22

0.0066

229.0000

18:31:22

0.0066

10,000.0000

18:31:22

0.0066

771.0000

18:31:22

0.0066

47,455.0000

18:31:22

0.0066

71,866.0000

18:31:22

0.0066

771.0000

18:31:34

0.0066

6,472.0000

18:31:34

0.0066

771.0000

18:31:35

0.0066

771.0000

18:31:39

0.0066

913.0000

18:31:39

0.0066

771.0000

18:31:39

0.0066

771.0000

18:31:39

0.0066

16,875.0000

18:31:39

0.0066

772.0000

18:31:43

0.0066

207.0000

18:31:43

0.0066

772.0000

18:31:43

0.0066

156.0000

18:31:43

0.0066

914.0000

18:31:54

0.0066

771.0000

18:31:54

0.0066

771.0000

18:31:56

0.0066

288.0000

18:32:02

0.0066

771.0000

18:32:11

0.0066

772.0000

18:32:11

0.0066

772.0000

18:32:11

0.0066

1,702.0000

18:32:16

0.0066

319.0000

18:32:16

0.0066

762.0000

18:32:19

0.0066

772.0000

18:32:30

0.0066

772.0000

18:32:30

0.0066

26,313.0000

18:32:30

0.0066

37,562.0000

18:32:30

0.0066

22,828.0000

18:32:30

0.0066

772.0000

18:32:30

0.0066

772.0000

18:32:34

0.0066

752.0000

18:32:34

0.0066

772.0000

18:32:44

0.0066

773.0000

18:32:47

0.0066

772.0000

18:32:47

0.0066

915.0000

18:32:47

0.0066

229.0000

18:32:47

0.0066

772.0000

18:32:48

0.0066

914.0000

18:32:48

0.0066

229.0000

18:32:48

0.0066

914.0000

18:32:48

0.0066

772.0000

18:32:48

0.0066

772.0000

18:33:08

0.0066

364.0000

18:33:08

0.0066

772.0000

18:33:11

0.0066

1,702.0000

18:33:17

0.0066

17,947.0000

18:33:17

0.0066

5,255.0000

18:33:17

0.0066

16,875.0000

18:33:17

0.0066

9,150.0000

18:33:17

0.0066

914.0000

18:33:17

0.0066

229.0000

18:33:17

0.0066

772.0000

18:33:17

0.0066

5,834.0000

18:33:17

0.0066

914.0000

18:33:17

0.0066

34,004.0000

18:33:17

0.0066

229.0000

18:33:17

0.0066

772.0000

18:33:17

0.0066

3,324.0000

18:33:17

0.0066

772.0000

18:33:17

0.0066

8,936.0000

18:33:17

0.0066

229.0000

18:33:17

0.0066

772.0000

18:33:26

0.0066

229.0000

18:33:26

0.0066

914.0000

18:33:26

0.0066

772.0000

18:33:26

0.0066

914.0000

18:33:26

0.0066

229.0000

18:33:26

0.0066

1,809.0000

18:33:31

Login to View your open Positions

Login Now