English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,629.44
Open
1646.38000000
Low
1606.01000000
High
1667.96000000
Vol
278,777
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,636.07
0.0101
16.52
1,636.00
2.1219
3,471.43
1,635.99
1.4796
2,420.61
1,635.94
0.0080
13.09
1,635.84
0.0077
12.60
1,635.83
0.0045
7.36
1,635.75
0.0031
5.07
1,635.72
0.0036
5.89
1,635.71
0.2955
483.35
1,635.70
0.0333
54.47
1,635.68
0.0608
99.45
1,635.65
0.0076
12.43
1,635.54
0.1298
212.29
1,635.53
0.0051
8.34
1,635.51
0.1266
207.06
1,635.42
0.0123
20.12
1,635.40
1.5129
2,474.20
1,635.37
0.0155
25.35
1,635.33
0.0075
12.26
1,635.32
0.0092
15.04
1,635.29
0.1685
275.55
1,635.25
0.0121
19.79
1,635.23
0.0031
5.07
1,635.20
0.0037
6.05
1,635.18
0.0038
6.21
1,635.17
0.0046
7.52
1,635.11
0.0338
55.27
1,635.10
0.0517
84.53
1,635.02
0.0031
5.07
1,635.00
5.3320
8,717.82
1,634.93
0.2093
342.19
1,634.89
0.0047
7.68
1,634.80
0.0333
54.44
1,634.71
0.0031
5.07
1,634.68
0.0258
42.17
1,634.66
0.0063
10.30
1,634.65
0.3335
545.16
1,634.63
0.1267
207.11
1,634.61
0.0032
5.23
1,634.60
1.4796
2,418.55
1,634.56
0.0037
6.05
1,634.53
230.0953
376,097.67
1,634.50
0.0364
59.50
1,634.49
0.0400
65.38
1,634.47
0.1686
275.57
1,634.46
3.0656
5,010.60
1,634.42
0.1390
227.18
1,634.39
0.0048
7.85
1,634.36
3.1539
5,154.61
1,634.34
0.0046
7.52
1,634.33
0.0053
8.66
1,634.32
0.0095
15.53
1,634.31
0.0049
8.01
1,634.29
0.0031
5.07
1,634.25
1.4796
2,418.04
1,634.23
146.1840
238,898.28
1,634.21
1.5210
2,485.63
1,634.20
0.0333
54.42
1,634.19
3.1500
5,147.70
1,634.18
0.0037
6.05
1,634.14
0.0433
70.76
1,634.11
0.0574
93.80
1,634.05
11.2658
18,408.88
1,634.02
3.1500
5,147.16
1,634.00
0.2414
394.45
1,633.99
0.0153
25.00
1,633.98
0.0031
5.07
1,633.95
0.0117
19.12
1,633.92
0.0037
6.05
1,633.90
0.0655
107.02
1,633.85
3.1500
5,146.63
1,633.83
0.1157
189.03
1,633.82
0.0033
5.39
1,633.80
0.0686
112.08
1,633.77
0.0031
5.06
1,633.75
0.1190
194.42
1,633.74
89.9203
146,906.39
1,633.73
0.0034
5.55
1,633.72
0.1301
212.55
1,633.71
1.4796
2,417.24
1,633.69
0.0092
15.03
1,633.68
3.2667
5,336.74
1,633.65
0.1733
283.11
1,633.60
0.0333
54.40
1,633.52
4.8976
8,000.33
1,633.51
3.1546
5,153.07
1,633.46
0.0293
47.86
1,633.45
0.0031
5.06
1,633.44
0.0031
5.06
1,633.33
0.2744
448.19
1,633.30
0.0333
54.39
1,633.28
0.0037
6.04
1,633.25
0.0221
36.09
1,633.20
3.1537
5,150.62
1,633.16
0.1200
195.98
1,633.14
0.0031
5.06
1,633.07
6.6581
10,873.14
1,633.03
3.1531
5,149.11
1,633.00
0.0433
70.71
1,632.98
0.0183
29.88
1,632.96
0.0037
6.04
1,632.86
0.0118
19.27
1,632.83
0.1687
275.46
1,632.81
3.2769
5,350.56
1,632.74
0.1000
163.27
1,632.72
0.0031
5.06
1,632.70
0.0333
54.37
1,632.68
0.0046
7.51
1,632.66
1.7805
2,906.95
1,632.65
1.2260
2,001.63
1,632.64
0.0037
6.04
1,632.62
0.0093
15.18
1,632.58
3.2025
5,228.34
1,632.50
1.4796
2,415.45
1,632.47
0.0078
12.73
1,632.46
0.0072
11.75
1,632.41
0.0031
5.06
1,632.40
0.0333
54.36
1,632.38
0.1450
236.70
1,632.36
0.1450
236.69
1,632.35
0.0050
8.16
1,632.32
0.0037
6.04
1,632.28
2.3067
3,765.18
1,632.25
3.1500
5,141.59
1,632.24
0.2457
401.04
1,632.20
0.0031
5.06
1,632.13
0.0052
8.49
1,632.10
3.7910
6,187.29
1,632.09
0.0062
10.12
1,632.07
0.0041
6.69
1,632.06
0.0092
15.01
1,632.05
156.4701
255,367.03
1,632.02
0.0163
26.60
1,632.00
0.2566
418.77
1,631.99
1.4796
2,414.69
1,631.91
0.1269
207.09
1,631.89
0.0031
5.06
1,631.87
0.0034
5.55
1,631.86
0.0115
18.77
1,631.85
0.0046
7.51
1,631.84
153.3345
250,217.37
1,631.83
0.0252
41.12
1,631.80
0.0364
59.40
1,631.79
0.0038
6.20
1,631.71
3.1500
5,139.89
1,631.70
0.1451
236.76
1,631.68
0.0037
6.04
1,631.66
0.0067
10.93
1,631.64
0.1451
236.75
1,631.61
1.4796
2,414.13
1,631.57
0.0031
5.06
1,631.54
3.1500
5,139.35
1,631.49
0.1540
251.25
1,631.47
0.0031
5.06
1,631.41
153.3814
250,227.95
1,631.40
1.0000
1,631.40
1,631.38
0.3290
536.72
1,631.36
0.0037
6.04
1,631.34
14.8885
24,288.21
1,631.28
1.4796
2,413.64
1,631.23
3.1500
5,138.37
1,631.21
0.3036
495.24
1,631.18
0.1689
275.51
1,631.16
0.3102
505.99
1,631.15
0.0063
10.28
1,631.07
4.9039
7,998.60
1,631.04
0.0037
6.03
1,631.02
0.0047
7.67
1,631.01
3.0721
5,010.63
1,631.00
0.1370
223.45
1,630.99
3.1500
5,137.62
1,630.98
0.0031
5.06
1,630.92
0.0038
6.20
1,630.91
0.1451
236.65
1,630.90
0.0384
62.63
1,630.87
0.1000
163.09
1,630.86
4.0038
6,529.64
1,630.85
5.9339
9,677.30
1,630.84
7.0481
11,494.32
1,630.83
4.0000
6,523.32
1,630.82
1.4812
2,415.57
1,630.81
3.1500
5,137.05
1,630.77
0.0048
7.83
1,630.72
0.0037
6.03
1,630.70
4.0000
6,522.80
1,630.69
4.0000
6,522.76
1,630.65
0.1310
213.62
1,630.58
1.5370
2,506.20
1,630.57
3.1500
5,136.30
1,630.55
0.0231
37.67
1,630.54
0.1000
163.05
1,630.53
42.3839
69,108.22
1,630.51
0.0125
20.38
1,630.47
0.0031
5.05
1,630.43
0.0092
15.00
1,630.41
38.3735
62,564.54
1,630.40
0.0037
6.03
1,630.38
0.1000
163.04
1,630.36
0.1690
275.53
1,630.35
0.0246
40.11
1,630.34
0.0031
5.05
1,630.32
0.0031
5.05
1,630.31
0.1832
298.67
1,630.28
3.1500
5,135.38
1,630.27
0.0031
5.05
1,630.23
0.0156
25.43
1,630.19
0.0047
7.66
1,630.16
0.2631
428.90
1,630.15
0.0031
5.05
1,630.12
0.0034
5.54
1,630.11
3.1531
5,139.90
1,630.10
1.4796
2,411.90
1,630.09
0.1271
207.18
1,630.08
0.0037
6.03
1,630.07
0.1271
207.18
1,630.06
0.1273
207.51
1,630.05
0.1000
163.01
1,630.03
0.0031
5.05
1,630.01
0.0031
5.05
1,630.00
4.3982
7,169.07
1,629.99
0.0039
6.36
1,629.97
0.9629
1,569.50
1,629.96
0.0125
20.37
1,629.94
3.1500
5,134.31
1,629.92
0.0277
45.15
1,629.84
8.5070
13,865.05
1,629.80
0.0031
5.05
1,629.76
0.2668
434.82
1,629.74
0.0038
6.19
1,629.72
0.0031
5.05
1,629.70
0.0333
54.27
1,629.68
0.0031
5.05
1,629.67
0.0125
20.37
1,629.64
3.1500
5,133.37
1,629.62
3.3804
5,508.77
1,629.60
153.5488
250,223.12
1,629.59
0.0062
10.10
1,629.55
0.0031
5.05
1,629.54
0.1691
275.56
1,629.50
0.0031
5.05
1,629.47
0.1273
207.43
1,629.45
1.4827
2,415.99
1,629.44
0.0037
6.03
1,629.43
0.2600
423.65
1,629.42
3.1500
5,132.67
1,629.40
0.0333
54.26
1,629.38
0.0156
25.42
1,629.37
1.0748
1,751.25
1,629.36
0.0047
7.66
1,629.34
0.0031
5.05
1,629.33
0.0031
5.05
1,629.29
0.0031
5.05
1,629.28
0.0031
5.05
1,629.23
0.0031
5.05
1,629.19
3.2771
5,339.02
1,629.15
0.0031
5.05
1,629.12
0.0037
6.03
1,629.11
1.4796
2,410.43
1,629.10
0.0364
59.30
1,629.07
0.0031
5.05
1,629.02
0.2631
428.60
1,629.01
0.0125
20.36
1,629.00
3.2400
5,277.96
1,628.99
8.7525
14,257.73
1,628.98
3.8673
6,299.75
1,628.97
0.0031
5.05
1,628.91
0.0031
5.05
1,628.87
0.1274
207.52
1,628.86
0.0031
5.05
1,628.82
3.1500
5,130.78
1,628.81
0.9847
1,603.89
1,628.80
0.0129
21.01
1,628.77
38.4090
62,559.43
1,628.76
0.0062
10.10
1,628.74
1.4796
2,409.88
1,628.73
0.0125
20.36
1,628.72
7.0627
11,503.16
1,628.69
8.7525
14,255.11
1,628.68
2.0475
3,334.72
1,628.67
0.0031
5.05
1,628.65
0.9231
1,503.41
1,628.64
3.1500
5,130.22
1,628.63
5.1576
8,399.82
1,628.62
2.2077
3,595.50
1,628.61
0.0031
5.05
1,628.57
0.0038
6.19
1,628.56
0.0031
5.05
1,628.55
3.6881
6,006.26
1,628.53
0.0047
7.65
1,628.52
8.7556
14,258.67
1,628.51
3.7168
6,052.85
1,628.50
1.6659
2,712.92
1,628.48
0.7267
1,183.42
1,628.46
0.0031
5.05
1,628.44
3.1656
5,154.99
1,628.41
146.7437
238,958.91
1,628.40
44.7490
72,869.27
1,628.35
47.1730
76,814.15
1,628.34
14.0873
22,938.91
1,628.32
3.6887
6,006.38
1,628.29
0.0031
5.05
1,628.28
0.2546
414.56
1,628.27
0.9638
1,569.33
1,628.26
3.1500
5,129.02
1,628.25
3.3320
5,425.33
1,628.23
0.0031
5.05
1,628.20
0.0333
54.22
1,628.19
1.4796
2,409.07
1,628.18
0.0047
7.65
1,628.17
8.7525
14,250.56
1,628.16
3.7946
6,178.22
1,628.14
3.6912
6,009.79
1,628.13
1.1185
1,821.06
1,628.08
0.0300
48.84
1,628.06
0.0031
5.05
1,628.04
3.1500
5,128.33
1,628.03
0.9533
1,552.00
1,628.01
0.0047
7.65
1,628.00
0.0069
11.23
1,627.99
8.7556
14,254.03
1,627.96
4.7499
7,732.65
1,627.94
8.0484
13,102.31
1,627.92
0.0031
5.05
1,627.91
90.1830
146,809.81
1,627.90
0.1723
280.49
1,627.89
8.7384
14,225.15
1,627.87
1.8452
3,003.75
1,627.86
0.0125
20.35
1,627.84
30.6862
49,952.22
1,627.82
0.0031
5.05
1,627.81
8.7525
14,247.41
1,627.80
1.8452
3,003.62
1,627.79
0.0031
5.05
1,627.77
6.2085
10,106.01
1,627.76
5.3658
8,734.23
1,627.75
3.1531
5,132.46
1,627.74
0.9412
1,532.03
1,627.73
8.6112
14,016.71
1,627.72
0.0038
6.19
1,627.71
0.0031
5.05
1,627.70
0.0078
12.70
1,627.68
3.6388
5,922.80
1,627.67
0.3114
506.86
1,627.66
15.0000
24,414.90
1,627.65
1.4796
2,408.27
1,627.64
8.7525
14,245.92
1,627.63
1.8452
3,003.30
1,627.62
3.6850
5,997.78
1,627.61
12.8761
20,957.27
1,627.60
0.1832
298.18
1,627.58
5.0077
8,150.43
1,627.56
38.8394
63,213.45
1,627.55
1.4799
2,408.61
1,627.54
13.2375
21,544.56
1,627.53
0.3028
492.82
1,627.52
8.6174
14,024.99
1,627.50
1.4874
2,420.74
1,627.48
0.0031
5.05
1,627.47
1.8452
3,003.01
1,627.46
10.3445
16,835.26
1,627.45
8.4513
13,754.07
1,627.44
3.3058
5,379.99
1,627.43
0.4928
802.00
1,627.42
4.0000
6,509.68
1,627.41
3.6881
6,002.05
1,627.40
5.0394
8,201.12
1,627.39
3.9961
6,503.21
1,627.37
4.3866
7,138.62
1,627.36
0.4969
808.64
1,627.35
8.6168
14,022.55
1,627.33
3.0798
5,011.85
1,627.30
5.1393
8,363.18
1,627.29
8.7556
14,247.90
1,627.28
5.4196
8,819.21
1,627.27
3.6850
5,996.49
1,627.25
0.6210
1,010.52
1,627.24
0.0039
6.35
1,627.22
3.1500
5,125.74
1,627.21
2.1493
3,497.36
1,627.20
5.5393
9,013.55
1,627.19
0.0031
5.04
1,627.17
0.0092
14.97
1,627.16
26.0352
42,363.44
1,627.15
2.5326
4,120.92
1,627.14
8.6917
14,142.61
1,627.13
4.2520
6,918.56
1,627.12
16.0926
26,184.59
1,627.11
13.5505
22,048.15
1,627.09
6.0350
9,819.49
1,627.08
0.5901
960.14
1,627.07
1.2420
2,020.82
1,627.06
9.7515
15,866.28
1,627.04
8.2495
13,422.27
1,627.02
8.7844
14,292.39
1,627.01
3.6850
5,995.53
1,627.00
0.0333
54.18
1,626.99
3.5737
5,814.37
1,626.98
0.0031
5.04
1,626.97
11.5080
18,723.17
1,626.96
12.9657
21,094.68
1,626.94
0.4027
655.17
1,626.93
4.6296
7,532.04
1,626.90
0.0038
6.18
1,626.88
3.3983
5,528.63
1,626.87
8.7872
14,295.63
1,626.86
9.2206
15,000.63
1,626.85
0.2122
345.22
1,626.84
0.6210
1,010.27
1,626.83
0.0031
5.04
1,626.82
0.0047
7.65
1,626.81
8.6160
14,016.59
1,626.80
9.2154
14,991.61
1,626.78
0.1863
303.07
1,626.77
0.0031
5.04
1,626.76
5.9946
9,751.78
1,626.75
0.7922
1,288.71
1,626.74
4.4140
7,180.43
1,626.73
2.9979
4,876.77
1,626.72
11.0689
18,006.00
1,626.71
0.4860
790.58
1,626.70
8.9394
14,541.72
1,626.69
8.8130
14,336.02
1,626.67
4.9081
7,983.86
1,626.66
0.0300
48.80
1,626.65
1.0037
1,632.67
1,626.64
11.1540
18,143.54
1,626.63
1.8452
3,001.46
1,626.62
4.7452
7,718.64
1,626.61
8.6160
14,014.87
1,626.60
5.7569
9,364.17
1,626.59
1.4827
2,411.74
1,626.57
0.9895
1,609.49
1,626.56
0.0068
11.06
1,626.53
4.0005
6,506.93
1,626.52
2.4535
3,990.67
1,626.50
8.7525
14,235.94
1,626.49
4.3440
7,065.47
1,626.48
0.1773
288.37
1,626.47
3.2774
5,330.59
1,626.46
0.0031
5.04
1,626.45
0.0425
69.12
1,626.43
3.6850
5,993.39
1,626.42
5.5356
9,003.21
1,626.41
2.9066
4,727.32
1,626.40
8.6186
14,017.29
1,626.39
15.0769
24,520.92
1,626.38
3.1072
5,053.49
1,626.36
0.0031
5.04
1,626.35
0.4081
663.71
1,626.34
0.7560
1,229.51
1,626.33
9.0765
14,761.38
1,626.32
6.4136
10,430.57
1,626.31
3.7251
6,058.17
1,626.30
3.6850
5,992.92
1,626.29
0.0062
10.08
1,626.27
15.9369
25,917.70
1,626.26
2.8963
4,710.14
1,626.25
0.5391
876.71
1,626.24
8.4913
13,808.89
1,626.23
1.5092
2,454.31
1,626.22
0.0032
5.20
1,626.21
2.4133
3,924.53
1,626.20
0.2800
455.34
1,626.19
0.0065
10.57
1,626.18
6.2694
10,195.17
1,626.17
0.1039
168.96
1,626.16
19.7758
32,158.61
1,626.15
0.0031
5.04
1,626.14
0.7914
1,286.93
1,626.13
1.4227
2,313.50
1,626.10
1.9096
3,105.20
1,626.09
0.6570
1,068.34
1,626.08
1.0200
1,658.60
1,626.07
0.3219
523.43
1,626.06
11.7361
19,083.60
1,626.05
0.0062
10.08
1,626.04
0.0078
12.68
1,626.03
0.0369
60.00
1,626.02
0.3210
521.95
1,626.01
0.0062
10.08
1,626.00
0.0668
108.62
1,625.99
1.7134
2,785.97
1,625.98
0.9961
1,619.64
1,625.97
1.3181
2,143.19
1,625.96
0.0459
74.63
1,625.95
0.1591
258.69
1,625.94
0.0097
15.77
1,625.92
0.0191
31.06
1,625.90
0.0062
10.08
1,625.89
0.0031
5.04
1,625.88
0.0064
10.41
1,625.87
0.0064
10.41
1,625.86
0.0033
5.37
1,625.85
0.0065
10.57
1,625.84
0.0157
25.53
1,625.83
0.0064
10.41
1,625.82
0.0064
10.41
1,625.81
0.0095
15.45
1,625.80
0.0255
41.46
1,625.79
0.5242
852.24
1,629.44
1,625.78
9.7194
15,801.61
1,625.77
0.0095
15.44
1,625.76
0.0224
36.42
1,625.75
4.2019
6,831.24
1,625.74
3.9811
6,472.23
1,625.73
0.0099
16.09
1,625.72
5.4992
8,940.16
1,625.71
1.9864
3,229.31
1,625.70
0.0149
24.22
1,625.69
2.4755
4,024.40
1,625.68
0.0331
53.81
1,625.67
0.9926
1,613.64
1,625.65
5.9981
9,750.81
1,625.64
2.4753
4,023.95
1,625.63
0.3170
515.32
1,625.62
0.0062
10.08
1,625.61
8.7856
14,281.96
1,625.60
14.2263
23,126.27
1,625.59
4.6821
7,611.17
1,625.58
1.8098
2,941.97
1,625.57
1.6619
2,701.53
1,625.56
0.0093
15.12
1,625.55
0.9926
1,613.52
1,625.54
1.0195
1,657.24
1,625.53
2.4179
3,930.37
1,625.52
0.0099
16.09
1,625.50
4.9575
8,058.42
1,625.49
1.0396
1,689.86
1,625.48
2.4722
4,018.51
1,625.47
0.0393
63.88
1,625.46
0.0031
5.04
1,625.45
12.3087
20,007.18
1,625.44
6.5977
10,724.17
1,625.43
2.1286
3,459.89
1,625.42
4.1484
6,742.89
1,625.41
1.0800
1,755.44
1,625.40
8.7856
14,280.11
1,625.37
2.4749
4,022.63
1,625.36
0.5468
888.75
1,625.35
4.6807
7,607.78
1,625.34
9.8487
16,007.49
1,625.33
4.3625
7,090.50
1,625.31
2.9832
4,848.62
1,625.30
12.6784
20,606.20
1,625.28
13.2424
21,522.61
1,625.27
9.0782
14,754.53
1,625.26
14.4229
23,440.96
1,625.24
0.0500
81.26
1,625.23
1.8463
3,000.66
1,625.22
1.4676
2,385.17
1,625.21
5.6578
9,195.11
1,625.20
8.7593
14,235.61
1,625.19
0.0300
48.76
1,625.18
13.8555
22,517.68
1,625.17
10.4600
16,999.28
1,625.16
13.6883
22,245.68
1,625.15
0.0065
10.56
1,625.13
1.8463
3,000.48
1,625.12
4.2460
6,900.26
1,625.11
2.7843
4,524.79
1,625.10
0.1535
249.45
1,625.09
3.9550
6,427.23
1,625.08
5.1810
8,419.54
1,625.07
9.3769
15,238.12
1,625.06
1.3628
2,214.63
1,625.05
3.7226
6,049.41
1,625.04
1.9796
3,216.93
1,625.03
7.5909
12,335.44
1,625.02
2.3426
3,806.77
1,625.01
9.2582
15,044.67
1,625.00
0.2731
443.79
1,624.99
0.2700
438.75
1,624.98
0.0300
48.75
1,624.97
4.1782
6,789.45
1,624.96
22.8948
37,203.13
1,624.95
7.4543
12,112.86
1,624.94
13.0569
21,216.68
1,624.93
3.4200
5,557.26
1,624.92
1.8586
3,020.08
1,624.91
14.1679
23,021.56
1,624.90
1.4996
2,436.70
1,624.88
8.9873
14,603.28
1,624.87
0.0031
5.04
1,624.85
3.8737
6,294.18
1,624.84
9.2888
15,092.81
1,624.83
12.8005
20,798.64
1,624.82
3.4932
5,675.82
1,624.81
0.0031
5.04
1,624.80
5.6593
9,195.23
1,624.79
7.4298
12,071.86
1,624.78
0.9864
1,602.68
1,624.77
0.0347
56.38
1,624.76
9.3135
15,132.20
1,624.74
0.7664
1,245.20
1,624.73
10.4596
16,994.03
1,624.72
2.8364
4,608.36
1,624.71
0.0031
5.04
1,624.70
0.4963
806.34
1,624.68
6.3691
10,347.75
1,624.67
3.3259
5,403.49
1,624.66
4.1782
6,788.15
1,624.65
9.3731
15,228.01
1,624.64
0.0037
6.01
1,624.63
3.1531
5,122.62
1,624.62
6.5473
10,636.87
1,624.61
2.2859
3,713.70
1,624.60
2.0139
3,271.78
1,624.59
8.6160
13,997.47
1,624.57
2.3795
3,865.66
1,624.56
0.0031
5.04
1,624.55
6.7543
10,972.70
1,624.54
5.4114
8,791.04
1,624.52
3.5959
5,841.61
1,624.51
1.8463
2,999.33
1,624.50
0.0031
5.04
1,624.49
8.6635
14,073.77
1,624.48
2.4728
4,017.01
1,624.47
8.8945
14,448.85
1,624.46
9.4482
15,348.22
1,624.43
3.6528
5,933.72
1,624.42
4.7244
7,674.41
1,624.41
3.6924
5,997.97
1,624.40
5.5232
8,971.89
1,624.39
8.6950
14,124.07
1,624.38
0.4932
801.14
1,624.37
0.0118
19.17
1,624.36
0.6562
1,065.91
1,624.35
0.2700
438.57
1,624.34
3.6480
5,925.59
1,624.32
12.6301
20,515.32
1,624.31
8.8228
14,330.96
1,624.30
4.1813
6,791.69
1,624.29
0.0031
5.04
1,624.28
1.7496
2,841.84
1,624.27
9.6487
15,672.09
1,624.26
11.9072
19,340.39
1,624.25
1.9919
3,235.34
1,624.24
7.8425
12,738.10
1,624.23
4.1611
6,758.58
1,624.22
0.9864
1,602.13
1,624.21
1.8462
2,998.62
1,624.20
0.0184
29.89
1,624.19
0.2769
449.74
1,624.18
0.7632
1,239.57
1,624.17
8.6125
13,988.16
1,624.16
5.0252
8,161.73
1,624.15
2.1871
3,552.18
1,624.14
0.5359
870.38
1,624.13
2.3384
3,797.87
1,624.12
0.0146
23.71
1,624.11
3.5765
5,808.63
1,624.10
0.0400
64.96
1,624.09
0.4979
808.63
1,624.08
9.9919
16,227.64
1,624.07
7.3282
11,901.51
1,624.05
5.4013
8,771.98
1,624.04
0.2700
438.49
1,624.03
8.7525
14,214.32
1,624.02
0.3771
612.42
1,624.01
39.0113
63,354.74
1,624.00
2.7825
4,518.78
1,623.99
0.4998
811.67
1,623.98
0.0128
20.79
1,623.97
0.0251
40.76
1,623.96
8.8726
14,408.75
1,623.95
7.9493
12,909.27
1,623.94
12.0705
19,601.77
1,623.93
2.3549
3,824.19
1,623.92
48.5940
78,912.77
1,623.91
91.9661
149,344.67
1,623.90
26.5315
43,084.50
1,623.89
0.4932
800.90
1,623.87
15.7724
25,612.33
1,623.86
3.4200
5,553.60
1,623.85
24.8072
40,283.17
1,623.84
14.7439
23,941.73
1,623.83
8.1771
13,278.22
1,623.82
2.4844
4,034.22
1,623.81
4.3491
7,062.11
1,623.80
9.0380
14,675.90
1,623.79
0.1739
282.38
1,623.77
2.6115
4,240.48
1,623.76
6.8904
11,188.36
1,623.75
2.3493
3,814.68
1,623.74
0.0123
19.97
1,623.73
1.8669
3,031.34
1,623.71
0.4932
800.81
1,623.70
1.0197
1,655.69
1,623.69
0.4932
800.80
1,623.68
16.3433
26,536.29
1,623.67
5.5487
9,009.26
1,623.66
0.0125
20.30
1,623.65
0.0077
12.50
1,623.64
0.7968
1,293.72
1,623.63
4.2319
6,871.04
1,623.62
3.1500
5,114.40
1,623.61
4.3624
7,082.84
1,623.60
40.1033
65,111.72
1,623.59
0.9927
1,611.74
1,623.58
0.4979
808.38
1,623.57
3.2038
5,201.59
1,623.56
0.4963
805.77
1,623.54
0.3561
578.14
1,623.53
0.0031
5.03
1,623.52
1.2951
2,102.62
1,623.51
5.1971
8,437.54
1,623.50
9.2457
15,010.39
1,623.49
0.3036
492.89
1,623.47
1.8526
3,007.64
1,623.45
3.1531
5,118.90
1,623.44
3.0165
4,897.11
1,623.43
5.7895
9,398.85
1,623.42
4.1324
6,708.62
1,623.41
0.0109
17.70
1,623.40
0.0333
54.06
1,623.39
0.0326
52.92
1,623.36
0.0068
11.04
1,623.35
0.6872
1,115.57
1,623.34
1.2089
1,962.46
1,623.33
0.1202
195.12
1,623.30
0.0743
120.61
1,623.28
3.1596
5,128.92
1,623.27
1.8526
3,007.27
1,623.26
0.0717
116.39
1,623.25
0.0218
35.39
1,623.24
4.9808
8,085.03
1,623.23
7.3758
11,972.62
1,623.22
0.0188
30.52
1,623.20
22.1912
36,020.76
1,623.19
40.4927
65,727.35
1,623.17
0.0031
5.03
1,623.15
0.0103
16.72
1,623.13
3.6908
5,990.65
1,623.12
0.0156
25.32
1,623.11
3.1686
5,142.99
1,623.10
0.0333
54.05
1,623.08
0.0138
22.40
1,623.07
0.0087
14.12
1,623.06
151.8772
246,505.81
1,623.05
0.2137
346.85
1,623.04
0.0099
16.07
1,623.03
0.0037
6.01
1,623.02
0.0177
28.73
1,623.01
2.2976
3,729.03
1,623.00
7.0819
11,493.92
1,622.97
0.5344
867.32
1,622.95
4.8673
7,899.38
1,622.94
3.1568
5,123.30
1,622.93
5.1788
8,404.83
1,622.92
0.0084
13.63
1,622.90
8.7525
14,204.43
1,622.89
0.1493
242.30
1,622.88
30.6198
49,692.26
1,622.87
97.4981
158,226.74
1,622.85
0.0168
27.26
1,622.84
0.3844
623.82
1,622.83
0.0031
5.03
1,622.82
0.0424
68.81
1,622.81
0.9099
1,476.59
1,622.80
3.7241
6,043.47
1,622.79
20.6400
33,494.39
1,622.78
38.5618
62,577.32
1,622.77
6.8498
11,115.65
1,622.75
0.3122
506.62
1,622.73
0.0339
55.01
1,622.72
1.0864
1,762.92
1,622.71
0.0271
43.98
1,622.70
0.6551
1,063.03
1,622.66
0.0174
28.23
1,622.64
0.0058
9.41
1,622.63
0.0066
10.71
1,622.62
6.1333
9,952.02
1,622.61
8.7556
14,206.92
1,622.60
9.3186
15,120.36
1,622.59
0.0238
38.62
1,622.58
0.0125
20.28
1,622.55
0.3078
499.42
1,622.54
3.9449
6,400.76
1,622.53
0.6179
1,002.56
1,622.52
1.4140
2,294.24
1,622.51
14.1104
22,894.27
1,622.50
47.0652
76,363.29
1,622.49
0.0031
5.03
1,622.48
0.0134
21.74
1,622.46
2.0700
3,358.49
1,622.45
0.4142
672.02
1,622.44
1.4758
2,394.40
1,622.43
4.3840
7,112.73
1,622.42
0.0154
24.99
1,622.41
0.0486
78.85
1,622.40
0.0037
6.00
1,622.39
12.0917
19,617.45
1,622.38
39.5237
64,122.46
1,622.36
1.1691
1,896.70
1,622.35
0.1421
230.54
1,622.34
0.0335
54.35
1,622.32
6.7042
10,876.36
1,622.31
12.4540
20,204.25
1,622.30
6.6581
10,801.44
1,622.28
0.0398
64.57
1,622.27
0.0031
5.03
1,622.26
3.1692
5,141.27
1,622.25
0.0038
6.16
1,622.23
0.1459
236.68
1,622.22
0.2083
337.91
1,622.21
0.0031
5.03
1,622.20
0.0333
54.02
1,622.19
0.0031
5.03
1,622.18
0.0322
52.23
1,622.16
0.0366
59.37
1,622.15
0.1698
275.44
1,622.14
0.0040
6.49
1,622.12
0.0031
5.03
1,622.11
0.0048
7.79
1,622.10
2.0436
3,314.92
1,622.09
3.1500
5,109.58
1,622.08
3.6962
5,995.53
1,622.07
0.0110
17.84
1,622.06
0.0031
5.03
1,622.05
0.3252
527.49
1,622.04
0.3078
499.26
1,622.03
0.1165
188.97
1,622.02
26.3685
42,770.23
1,622.01
46.1610
74,873.60
1,622.00
10.2581
16,638.64
1,621.98
0.0031
5.03
1,621.96
0.0031
5.03
1,621.95
0.0359
58.23
1,621.93
0.1650
267.62
1,621.92
3.1500
5,109.05
1,621.91
0.0034
5.51
1,621.90
0.0895
145.16
1,621.89
0.0146
23.68
1,621.88
0.0046
7.46
1,621.85
3.6888
5,982.68
1,621.82
7.6298
12,374.16
1,621.81
6.6614
10,803.53
1,621.80
0.4747
769.87
1,621.78
0.0196
31.79
1,621.77
0.0408
66.17
1,621.76
3.7823
6,133.98
1,621.75
3.1500
5,108.51
1,621.74
0.0500
81.09
1,621.73
0.0112
18.16
1,621.72
8.7525
14,194.10
1,621.68
0.1608
260.77
1,621.67
3.9208
6,358.24
1,621.66
0.0118
19.14
1,621.65
0.5729
929.04
1,621.64
0.0031
5.03
1,621.60
0.0333
54.00
1,621.59
0.4477
725.99
1,621.58
3.1500
5,107.98
1,621.57
0.0500
81.08
1,621.56
0.0051
8.27
1,621.55
1.8238
2,957.38
1,621.54
0.1460
236.74
1,621.53
0.0235
38.11
1,621.52
0.0375
60.81
1,621.51
0.1539
249.55
1,621.50
0.0052
8.43
1,621.48
0.0674
109.29
1,621.46
0.0097
15.73
1,621.44
3.6888
5,981.17
1,621.43
0.0131
21.24
1,621.42
8.8058
14,277.90
1,621.41
3.2000
5,188.51
1,621.40
1.0529
1,707.17
1,621.39
0.0065
10.54
1,621.38
0.0041
6.65
1,621.37
0.0053
8.59
1,621.36
0.1277
207.05
1,621.35
154.3257
250,215.97
1,621.34
0.0033
5.35
1,621.33
5.0675
8,216.09
1,621.32
7.2653
11,779.38
1,621.31
0.0031
5.03
1,621.30
0.0333
53.99
1,621.29
0.0101
16.38
1,621.28
0.0164
26.59
1,621.27
0.0037
6.00
1,621.25
0.0553
89.66
1,621.24
3.2822
5,321.23
1,621.23
0.0076
12.32
1,621.22
0.0593
96.14
1,621.21
3.6850
5,974.16
1,621.20
0.0197
31.94
1,621.18
0.0076
12.32
1,621.17
0.1280
207.51
1,621.16
0.0031
5.03
1,621.14
0.0031
5.03
1,621.13
0.1317
213.50
1,621.12
0.0038
6.16
1,621.09
0.0098
15.89
1,621.08
0.0031
5.03
1,621.07
3.1532
5,111.56
1,621.06
0.1239
200.85
1,621.05
0.0208
33.72
1,621.03
0.0046
7.46
1,621.02
0.1278
207.17
1,621.01
41.6958
67,589.31
1,621.00
2.7808
4,507.68
1,620.97
0.0058
9.40
1,620.96
0.0093
15.07
1,620.93
0.9670
1,567.44
1,620.92
0.0500
81.05
1,620.91
0.3648
591.31
1,620.90
3.1500
5,105.84
1,620.88
0.0048
7.78
1,620.87
0.0071
11.51
1,620.86
0.1460
236.65
1,620.83
6.6691
10,809.48
1,620.81
0.0375
60.78
1,620.80
0.0038
6.16
1,620.79
0.0487
78.93
1,620.78
0.2453
397.58
1,620.76
0.0532
86.22
1,620.75
0.0178
28.85
1,620.73
3.1500
5,105.30
1,620.71
0.0275
44.57
1,620.70
0.0364
58.99
1,620.68
0.0056
9.08
1,620.66
3.0975
5,019.99
1,620.62
0.1221
197.88
1,620.61
0.3047
493.80
1,620.60
0.1587
257.19
1,620.59
0.0069
11.18
1,620.58
0.0147
23.82
1,620.57
0.1510
244.71
1,620.56
3.1500
5,104.76
1,620.53
0.3168
513.38
1,620.52
0.1532
248.26
1,620.51
0.0100
16.21
1,620.50
5.4276
8,795.43
1,620.49
0.0031
5.02
1,620.48
1.6193
2,624.04
1,620.47
20.4126
33,078.01
1,620.45
0.1234
199.96
1,620.44
0.0031
5.02
1,620.42
0.0123
19.93
1,620.41
0.0031
5.02
1,620.40
0.0939
152.16
1,620.39
3.1578
5,116.87
1,620.36
0.0034
5.51
1,620.34
6.6581
10,788.39
1,620.32
0.0031
5.02
1,620.30
0.1511
244.83
1,620.27
0.1278
207.07
1,620.24
0.0534
86.52
1,620.22
3.1546
5,111.15
1,620.19
0.0031
5.02
1,620.18
0.2772
449.11
1,620.17
0.0059
9.56
1,620.16
0.9470
1,534.29
1,620.15
154.4399
250,215.80
1,620.14
0.0031
5.02
1,620.13
0.2252
364.85
1,620.12
0.1279
207.21
1,620.11
0.0053
8.59
1,620.10
0.0333
53.95
1,620.08
0.0656
106.28
1,620.06
0.1461
236.69
1,620.05
3.5079
5,682.97
1,620.04
0.0050
8.10
1,620.03
0.0113
18.31
1,620.01
0.0832
134.78
1,620.00
108.4833
175,742.95
1,619.98
0.1281
207.52
1,619.97
0.0079
12.80
1,619.96
0.0186
30.13
1,619.95
0.0258
41.79
1,619.93
0.0031
5.02
1,619.92
0.0048
7.78
1,619.91
0.0047
7.61
1,619.90
0.0781
126.51
1,619.88
3.3794
5,474.22
1,619.87
0.0033
5.35
1,619.86
0.0059
9.56
1,619.85
34.3073
55,572.68
1,619.84
0.2337
378.56
1,619.82
0.0170
27.54
1,619.80
0.0333
53.94
1,619.77
0.0107
17.33
1,619.72
0.0101
16.36
1,619.71
3.4953
5,661.37
1,619.70
0.0086
13.93
1,619.69
0.0069
11.18
1,619.68
0.1701
275.51
1,619.67
0.0129
20.89
1,619.66
0.6176
1,000.30
1,619.63
0.0045
7.29
1,619.62
95.3736
154,468.99
1,619.61
0.0308
49.88
1,619.60
0.0447
72.40
1,619.59
0.0053
8.58
1,619.56
0.0722
116.93
1,619.54
3.1579
5,114.35
1,619.53
0.0154
24.94
1,619.52
0.0146
23.64
1,619.51
0.2190
354.67
Recent Trades
Price
Size
Time
1,625.5800
0.0033
17:37:03
1,625.5800
0.0032
17:37:03
1,625.5800
0.0031
17:37:03
1,625.5800
0.0033
17:37:03
1,625.5800
0.0031
17:37:03
1,625.5800
0.0031
17:37:03
1,625.5800
0.0031
17:37:03
1,625.5900
0.4932
17:37:03
1,625.5900
0.0031
17:37:03
1,625.5900
0.0033
17:37:03
1,625.5900
0.0031
17:37:03
1,625.6000
0.0031
17:37:03
1,625.6000
0.0031
17:37:03
1,625.6000
0.0033
17:37:03
1,625.6000
0.0031
17:37:03
1,625.6100
0.0500
17:37:03
1,625.6100
0.0031
17:37:03
1,625.6100
0.0033
17:37:03
1,625.6100
0.0031
17:37:03
1,625.6300
0.0031
17:37:03
1,625.6300
0.0031
17:37:03
1,625.6300
0.0033
17:37:03
1,625.6300
0.0031
17:37:03
1,625.6400
0.0031
17:37:03
1,625.6400
0.0033
17:37:03
1,625.6400
0.0031
17:37:03
1,625.6500
0.0031
17:37:03
1,625.6500
0.0033
17:37:03
1,625.6500
0.0031
17:37:03
1,625.6700
0.0031
17:37:03
1,625.6700
0.0033
17:37:03
1,625.6700
0.0031
17:37:03
1,625.6800
0.0031
17:37:03
1,625.6800
0.0037
17:37:03
1,625.6800
0.0031
17:37:03
1,625.6800
0.0033
17:37:03
1,625.6800
0.0031
17:37:03
1,625.6800
0.0031
17:37:03
1,625.6800
0.0031
17:37:03
1,625.6800
0.0031
17:37:03
1,625.7000
0.0031
17:37:03
1,625.7000
0.0100
17:37:03
1,625.7000
0.0031
17:37:03
1,625.7000
0.0031
17:37:03
1,625.7000
0.0031
17:37:03
1,625.7000
0.0031
17:37:03
1,625.7100
0.0500
17:37:03
1,625.7100
0.0031
17:37:03
1,625.7100
0.0031
17:37:03
1,625.7300
0.0031
17:37:03
1,625.7300
0.0031
17:37:03
1,625.7300
0.0032
17:37:03
1,625.7300
0.0031
17:37:03
1,625.7300
0.0031
17:37:03
1,625.7300
0.0031
17:37:03
1,625.7300
0.0031
17:37:03
1,625.7400
0.0614
17:37:03
1,625.7400
0.0031
17:37:03
1,625.7400
0.0033
17:37:03
1,625.7400
0.0033
17:37:03
1,625.7400
0.0031
17:37:03
1,625.7400
0.0033
17:37:03
1,625.7500
0.0242
17:37:03
1,625.7500
0.0031
17:37:03
1,625.7500
0.3669
17:37:03
1,625.7500
0.0033
17:37:03
1,625.7500
0.0033
17:37:03
1,625.7500
0.0031
17:37:03
1,625.7500
0.0032
17:37:03
1,625.7500
1.1991
17:37:03
1,625.7500
0.0846
17:37:03
1,625.7500
1.3647
17:37:03
1,625.7500
0.0943
17:37:03
1,625.7500
0.2937
17:37:03
1,625.7500
0.0170
17:37:03
1,625.7400
0.3300
17:37:04
1,625.7500
0.0031
17:37:04
1,625.7500
0.0031
17:37:04
1,625.7500
0.0033
17:37:04
1,625.7500
0.0031
17:37:04
1,625.7500
0.0032
17:37:04
1,625.7500
0.0031
17:37:04
1,625.7500
0.0064
17:37:04
1,625.7500
0.0031
17:37:04
1,625.7600
0.0031
17:37:04
1,625.7600
0.0032
17:37:04
1,625.7600
0.0031
17:37:04
1,625.7600
0.0033
17:37:04
1,625.7600
0.0031
17:37:04
1,625.7600
0.0031
17:37:04
1,625.7600
0.0031
17:37:04
1,625.7600
0.0031
17:37:04
1,625.7700
0.0033
17:37:04
1,625.7700
0.0031
17:37:04
1,625.7700
0.0031
17:37:04
1,625.7800
0.0033
17:37:04
1,625.7800
0.0033
17:37:04
1,625.7800
0.0033
17:37:04
1,625.7800
0.0033
17:37:04
1,625.7900
0.0046
17:37:04