Forex Trade

System Initializing

Forex Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
41.90
Open 42.91000000
Low 41.80000000
High 43.50000000
Vol 324,853
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
47.61
0.2120
10.09
47.60
6.6670
317.35
47.59
2.5470
121.21
47.58
0.5470
26.03
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
3.1030
147.45
47.50
11.2080
532.38
47.49
1.6600
78.83
47.48
0.3830
18.18
47.47
47.4700
2,253.40
47.46
0.1180
5.60
47.44
1.6830
79.84
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
1.5780
74.80
47.39
2.2410
106.20
47.38
28.0990
1,331.33
47.37
1.3440
63.67
47.36
5.9150
280.13
47.33
16.8660
798.27
47.32
0.2620
12.40
47.31
3.1390
148.51
47.30
0.2000
9.46
47.29
0.1500
7.09
47.28
0.1280
6.05
47.27
1.0420
49.26
47.26
0.4030
19.05
47.25
3.2640
154.22
47.24
1.4600
68.97
47.22
0.3800
17.94
47.21
1.4600
68.93
47.20
0.4080
19.26
47.18
2.7540
129.93
47.17
28.3100
1,335.38
47.15
0.9140
43.10
47.14
11.0470
520.76
47.13
8.7500
412.39
47.12
1.7410
82.04
47.11
0.2480
11.68
47.10
4.6140
217.32
47.09
0.1560
7.35
47.08
1.7400
81.92
47.07
0.5580
26.27
47.06
0.2100
9.88
47.05
1.2800
60.22
47.04
0.2090
9.83
47.03
0.2680
12.60
47.02
1.2010
56.47
47.01
0.2430
11.42
47.00
31.3120
1,471.66
46.99
2.9670
139.42
46.98
1.4350
67.42
46.97
1.6700
78.44
46.96
0.3890
18.27
46.95
0.7120
33.43
46.94
0.3890
18.26
46.93
3.0070
141.12
46.92
0.1230
5.77
46.91
1.2080
56.67
46.90
1.1430
53.61
46.87
0.3410
15.98
46.86
2.2420
105.06
46.84
0.6220
29.13
46.82
1.0000
46.82
46.81
0.2860
13.39
46.80
2.0110
94.11
46.78
0.2290
10.71
46.77
2.5620
119.82
46.76
0.2470
11.55
46.75
0.5380
25.15
46.74
1.3260
61.98
46.73
1.5740
73.55
46.72
0.9940
46.44
46.71
0.4160
19.43
46.70
1.8370
85.79
46.69
1.3960
65.18
46.68
1.6360
76.37
46.67
1.4450
67.44
46.66
2.1490
100.27
46.65
5.7460
268.05
46.64
0.2500
11.66
46.61
1.1890
55.42
46.60
3.3960
158.25
46.59
1.7180
80.04
46.58
0.2680
12.48
46.57
2.6700
124.34
46.56
1.4660
68.26
46.55
7.6140
354.43
46.54
0.1140
5.31
46.52
1.3790
64.15
46.51
0.1280
5.95
46.50
5.1800
240.87
46.49
0.5030
23.38
46.48
58.5930
2,723.40
46.47
1.1790
54.79
46.46
0.6970
32.38
46.45
1.1810
54.86
46.44
0.1150
5.34
46.42
1.3760
63.87
46.41
0.2100
9.75
46.40
1.1140
51.69
46.39
6.8640
318.42
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.8020
37.18
46.35
2.4800
114.95
46.34
0.2100
9.73
46.33
0.5080
23.54
46.32
0.5370
24.87
46.31
0.5460
25.29
46.30
0.4090
18.94
46.29
1.1230
51.98
46.28
1.0710
49.57
46.27
0.8650
40.02
46.26
0.1280
5.92
46.25
0.7800
36.08
46.24
0.4200
19.42
46.23
1.1100
51.32
46.22
47.4890
2,194.94
46.21
0.1150
5.31
46.20
1.2740
58.86
46.19
0.2260
10.44
46.17
1.3110
60.53
46.16
2.7420
126.57
46.15
0.3170
14.63
46.14
1.7170
79.22
46.13
0.3910
18.04
46.11
1.5900
73.31
46.10
1.3800
63.62
46.09
0.5890
27.15
46.08
1.3290
61.24
46.07
0.9600
44.23
46.06
0.2170
10.00
46.05
0.4360
20.08
46.04
1.0700
49.26
46.03
0.9140
42.07
46.01
0.1280
5.89
46.00
444.9150
20,466.09
45.99
0.2290
10.53
45.98
0.2100
9.66
45.97
1.0560
48.54
45.96
1.7200
79.05
45.95
0.2500
11.49
45.94
0.4690
21.55
45.93
1.8790
86.30
45.92
0.3350
15.38
45.91
2.4950
114.55
45.90
0.3450
15.84
45.89
0.1820
8.35
45.88
0.6180
28.35
45.87
0.1150
5.28
45.85
1.5340
70.33
45.84
2.7700
126.98
45.83
1.6930
77.59
45.82
2.0620
94.48
45.81
2.2410
102.66
45.79
1.0260
46.98
45.78
1.4410
65.97
45.76
0.2430
11.12
45.75
7.6980
352.18
45.74
0.1230
5.63
45.73
0.3230
14.77
45.72
2.8580
130.67
45.71
6.6810
305.39
45.70
5.3220
243.22
45.68
0.5160
23.57
45.67
0.9140
41.74
45.66
0.1150
5.25
45.65
1.3360
60.99
45.63
0.2100
9.58
45.61
0.2700
12.31
45.60
7.1110
324.26
45.59
0.9750
44.45
45.58
1.4600
66.55
45.57
0.1400
6.38
45.56
0.3610
16.45
45.55
1.0370
47.24
45.54
0.9820
44.72
45.53
1.0970
49.95
45.52
1.2450
56.67
45.51
2.9740
135.35
45.50
34.7950
1,583.17
45.48
0.7450
33.88
45.46
1.7210
78.24
45.45
1.8230
82.86
45.44
1.2880
58.53
45.43
1.0420
47.34
45.42
0.2880
13.08
45.40
11.1220
504.94
45.39
2.7700
125.73
45.38
0.1500
6.81
45.37
0.1140
5.17
45.36
0.9470
42.96
45.35
0.1230
5.58
45.34
1.3650
61.89
45.33
1.2170
55.17
45.32
0.4290
19.44
45.31
2.8340
128.41
45.30
20.4540
926.57
45.28
0.4100
18.56
45.27
1.3580
61.48
45.26
0.8780
39.74
45.25
77.1660
3,491.76
45.23
0.5850
26.46
45.22
0.4830
21.84
45.21
0.8920
40.33
45.20
2.1710
98.13
45.19
1.0330
46.68
45.17
2.3010
103.94
45.16
0.1230
5.55
45.15
0.3880
17.52
45.14
1.3930
62.88
45.13
0.1140
5.14
45.12
1,137.8760
51,340.97
45.11
0.1360
6.13
45.10
1.3820
62.33
45.09
1.4960
67.45
45.08
1.1930
53.78
45.07
0.9140
41.19
45.06
0.8020
36.14
45.05
0.1280
5.77
45.04
1.4600
65.76
45.03
0.2740
12.34
45.02
1.8290
82.34
45.00
62.7590
2,824.16
44.98
0.2270
10.21
44.97
0.2480
11.15
44.96
6.4110
288.24
44.95
3.4180
153.64
44.94
1.6990
76.35
44.93
1.3010
58.45
44.92
0.3070
13.79
44.90
38.4430
1,726.09
44.89
1.2420
55.75
44.88
4.6880
210.40
44.87
1.0450
46.89
44.86
372.5150
16,711.02
44.85
0.3830
17.18
44.83
13.6070
610.00
44.82
0.3300
14.79
44.81
0.1390
6.23
44.80
0.8570
38.39
44.79
0.2420
10.84
44.78
1.8510
82.89
44.77
26.6980
1,195.27
44.76
1.2610
56.44
44.75
5.6030
250.73
44.74
282.1300
12,622.50
44.71
1.0390
46.45
44.70
0.9080
40.59
44.69
0.1360
6.08
44.68
1.6880
75.42
44.67
1.7300
77.28
44.65
0.1150
5.13
44.64
0.9000
40.18
44.63
0.3370
15.04
44.62
0.3170
14.14
44.60
0.8650
38.58
44.59
1.0370
46.24
44.58
0.2100
9.36
44.57
0.7510
33.47
44.56
0.2990
13.32
44.55
0.1280
5.70
44.54
0.1150
5.12
44.52
1.5950
71.01
44.51
2.8590
127.25
44.50
5.4610
243.01
44.49
0.5030
22.38
44.47
2.3140
102.90
44.46
1.2540
55.75
44.45
1.0190
45.29
44.44
46.2020
2,053.22
44.43
4.7900
212.82
44.41
0.9520
42.28
44.40
1.0330
45.87
44.39
10.1500
450.56
44.38
1.4550
64.57
44.37
1.0200
45.26
44.36
2.2310
98.97
44.35
24.5000
1,086.58
44.33
0.5820
25.80
44.32
0.9320
41.31
44.31
0.4450
19.72
44.30
1.2060
53.43
44.28
0.2720
12.04
44.26
3.0760
136.14
44.25
0.6780
30.00
44.24
1.6220
71.76
44.23
0.6010
26.58
44.22
0.2640
11.67
44.21
0.3660
16.18
44.20
0.5300
23.43
44.19
1.6540
73.09
44.18
0.3280
14.49
44.17
1.7830
78.76
44.16
3.1680
139.90
44.14
0.6640
29.31
44.13
1.0490
46.29
44.12
1.0600
46.77
44.11
0.2430
10.72
44.10
0.2970
13.10
44.09
0.1180
5.20
44.07
0.1280
5.64
44.06
0.6350
27.98
44.05
1.9810
87.26
44.04
1.1370
50.07
44.03
0.3290
14.49
44.02
0.3580
15.76
44.01
0.4370
19.23
44.00
294.0630
12,938.77
43.99
0.8270
36.38
43.98
0.2400
10.56
43.97
3.3900
149.06
43.96
1.7340
76.23
43.95
5.1720
227.31
43.94
7.1680
314.96
43.93
1.2020
52.80
43.92
0.4020
17.66
43.91
1.6940
74.38
43.90
0.6000
26.34
43.89
4.1350
181.49
43.88
1.1140
48.88
43.87
1.4560
63.87
43.86
45.0980
1,978.00
43.85
2.5930
113.70
43.84
1.5430
67.65
43.83
4.3480
190.57
43.82
0.1290
5.65
43.81
0.5750
25.19
43.80
24.0170
1,051.94
43.78
0.1280
5.60
43.77
1.1290
49.42
43.76
2.2620
98.99
43.74
2.0210
88.40
43.73
0.1250
5.47
43.72
0.2090
9.14
43.71
0.3660
16.00
43.70
2.8280
123.58
43.69
1.1590
50.64
43.68
0.6840
29.88
43.67
3.2800
143.24
43.66
1.6970
74.09
43.65
1.0820
47.23
43.63
1.4270
62.26
43.62
1.5310
66.78
43.61
1.9650
85.69
43.60
3.8110
166.16
43.58
0.3280
14.29
43.56
0.5050
22.00
43.55
1.6180
70.46
43.54
1.5170
66.05
43.53
0.2760
12.01
43.52
0.6320
27.50
43.50
66.7330
2,902.89
43.49
1.4600
63.50
43.47
0.2590
11.26
43.44
0.1390
6.04
43.43
212.2680
9,218.80
43.42
3.2050
139.16
43.41
0.1250
5.43
43.40
6.0420
262.22
43.39
160.4500
6,961.93
43.38
0.1390
6.03
43.37
0.5180
22.47
43.36
5.6590
245.37
43.35
2.6200
113.58
43.33
0.7740
33.54
43.32
6.1620
266.94
43.31
0.9140
39.59
43.30
60.4820
2,618.87
43.29
0.3950
17.10
43.28
19.4890
843.48
43.26
0.3480
15.05
43.25
7.6830
332.29
43.24
2.0620
89.16
43.23
1.9450
84.08
43.22
0.8150
35.22
43.21
1.4410
62.27
43.20
3.5720
154.31
43.19
0.9140
39.48
43.18
0.2260
9.76
43.16
12.4040
535.36
43.15
10.2670
443.02
43.14
1.9460
83.95
43.13
26.7900
1,155.45
43.12
0.4510
19.45
43.11
0.5000
21.56
43.10
6.6360
286.01
43.08
1.6030
69.06
43.07
0.3470
14.95
43.05
0.2670
11.49
43.04
37.4000
1,609.70
43.02
6.7780
291.59
43.00
162.7640
6,998.85
42.98
2.0690
88.93
42.97
1.0420
44.77
42.96
0.3540
15.21
42.95
6.2090
266.68
42.94
0.4800
20.61
42.93
0.4650
19.96
42.92
0.1230
5.28
42.90
43.1520
1,851.22
42.89
2.9090
124.77
42.88
0.6170
26.46
42.87
0.1730
7.42
42.85
6.1750
264.60
42.84
0.3410
14.61
42.82
1.6150
69.15
42.81
1.2310
52.70
42.80
41.7770
1,788.06
42.79
1.4550
62.26
42.78
1.4580
62.37
42.77
0.2660
11.38
42.74
1.0370
44.32
42.73
2.0220
86.40
42.72
0.2620
11.19
42.70
0.1410
6.02
42.69
0.4550
19.42
42.68
0.1410
6.02
42.67
18.8900
806.04
42.66
0.6440
27.47
42.64
0.3920
16.71
42.63
2.0340
86.71
42.62
1.4690
62.61
42.61
0.1220
5.20
42.60
2.1010
89.50
42.59
7.0330
299.54
42.58
2.1650
92.19
42.57
0.1230
5.24
42.56
0.8960
38.13
42.55
0.3570
15.19
42.54
2.7790
118.22
42.53
0.5070
21.56
42.52
2.1950
93.33
42.51
1.6240
69.04
42.50
5.8160
247.18
42.49
3.3610
142.81
42.48
5.1780
219.96
42.47
3.4790
147.75
42.46
0.5590
23.74
42.45
2.8170
119.58
42.44
0.9790
41.55
42.43
0.2400
10.18
42.42
11.4230
484.56
42.41
2.6360
111.79
42.40
1.7170
72.80
42.39
1.3360
56.63
42.38
4.6540
197.24
42.37
2.0080
85.08
42.36
4.1940
177.66
42.35
5.5120
233.43
42.34
2.9590
125.28
42.33
0.8070
34.16
42.32
6.1880
261.88
42.31
0.5800
24.54
42.30
36.4450
1,541.62
42.29
1.1540
48.80
42.28
474.8580
20,077.00
42.27
15.6940
663.39
42.26
16.0150
676.79
42.25
12.7970
540.67
42.24
28.4050
1,199.83
42.23
2,406.1180
101,610.36
42.22
13.6120
574.70
42.21
71.4610
3,016.37
42.20
37.7380
1,592.54
42.19
25.6180
1,080.82
42.18
1,293.1020
54,543.04
42.17
17.5330
739.37
42.16
23.7570
1,001.60
42.15
54.2280
2,285.71
42.14
13.9470
587.73
42.13
16.0350
675.55
42.12
38.0900
1,604.35
42.11
11.3760
479.04
42.10
45.5720
1,918.58
42.09
61.9280
2,606.55
42.08
31.2520
1,315.08
42.07
58.7960
2,473.55
42.06
521.4100
21,930.50
42.05
64.3060
2,704.07
42.04
101.0170
4,246.75
42.03
73.5020
3,089.29
42.02
152.1910
6,395.07
42.01
129.1970
5,427.57
42.00
22.9410
963.52
41.99
48.2470
2,025.89
41.98
144.1560
6,051.67
41.97
74.9240
3,144.56
41.96
168.2400
7,059.35
41.95
133.1480
5,585.56
41.94
144.8830
6,076.39
41.93
163.9420
6,874.09
41.92
60.0500
2,517.30
41.91
88.5960
3,713.06
41.90
56.7940
2,379.67
41.89
68.3100
2,861.51
41.90
41.88
37.2400
1,559.61
41.87
103.9530
4,352.51
41.86
81.0240
3,391.66
41.85
104.0270
4,353.53
41.84
111.8980
4,681.81
41.83
129.4830
5,416.27
41.82
124.1970
5,193.92
41.81
145.7390
6,093.35
41.80
102.4500
4,282.41
41.79
133.6150
5,583.77
41.78
122.6880
5,125.90
41.77
67.0530
2,800.80
41.76
59.1150
2,468.64
41.75
118.2750
4,937.98
41.74
110.7990
4,624.75
41.73
51.8620
2,164.20
41.72
54.2230
2,262.18
41.71
249.8820
10,422.58
41.70
154.8900
6,458.91
41.69
59.7820
2,492.31
41.68
42.4300
1,768.48
41.67
546.7300
22,782.24
41.66
18.7250
780.08
41.65
35.9400
1,496.90
41.64
40.6410
1,692.29
41.63
93.4120
3,888.74
41.62
14.7540
614.06
41.61
104.0430
4,329.23
41.60
6.0470
251.56
41.59
3.7770
157.09
41.58
3.1240
129.90
41.57
0.7540
31.34
41.56
3.7280
154.94
41.55
6.6650
276.93
41.54
10.5040
436.34
41.53
1,270.4740
52,762.79
41.52
9.0140
374.26
41.51
396.5970
16,462.74
41.50
969.8780
40,249.94
41.49
2.0040
83.15
41.48
2,394.6750
99,331.12
41.47
0.6750
27.99
41.46
2.9250
121.27
41.45
5.7450
238.13
41.44
3.2660
135.34
41.43
0.6590
27.30
41.42
28.6610
1,187.14
41.41
12.3470
511.29
41.40
27.8990
1,155.02
41.39
0.7440
30.79
41.38
1.1900
49.24
41.37
2.6530
109.75
41.36
123.7320
5,117.56
41.35
5.0590
209.19
41.34
3.0910
127.78
41.33
3.1680
130.93
41.32
2.8080
116.03
41.31
1.5800
65.27
41.30
7.3450
303.35
41.29
2.2270
91.95
41.28
0.3900
16.10
41.27
2.9100
120.10
41.26
0.2570
10.60
41.25
4.8450
199.86
41.24
2.9810
122.94
41.23
5.0910
209.90
41.22
16.9400
698.27
41.21
3.1920
131.54
41.20
5.0980
210.04
41.19
4.9700
204.71
41.18
7.7580
319.47
41.17
5.5920
230.22
41.16
0.2680
11.03
41.15
44.7720
1,842.37
41.14
1.6000
65.82
41.13
78.9210
3,246.02
41.12
1.4280
58.72
41.11
1.8050
74.20
41.10
6.8090
279.85
41.09
1.7020
69.94
41.07
1.0390
42.67
41.06
1.5120
62.08
41.05
1.1940
49.01
41.04
0.1470
6.03
41.03
9.8640
404.72
41.01
149.0840
6,113.93
41.00
134.2220
5,503.10
40.99
0.6960
28.53
40.98
81.3530
3,333.85
40.97
4.9950
204.65
40.96
1.2620
51.69
40.95
5.9250
242.63
40.94
0.9100
37.26
40.93
0.1730
7.08
40.92
1,000.1470
40,926.02
40.91
78.6870
3,219.09
40.90
3.4600
141.51
40.88
6.8120
278.47
40.87
0.3770
15.41
40.86
79.9300
3,265.94
40.85
1.4140
57.76
40.84
2.7320
111.57
40.81
11.1730
455.97
40.80
15.3860
627.75
40.78
4.8940
199.58
40.77
5.3350
217.51
40.76
0.3570
14.55
40.75
1.3280
54.12
40.74
1.0500
42.78
40.73
79.3030
3,230.01
40.72
0.1960
7.98
40.70
8.3550
340.05
40.69
0.4370
17.78
40.68
0.1480
6.02
40.67
0.8280
33.67
40.66
0.7740
31.47
40.65
1.1750
47.76
40.64
1.6270
66.12
40.63
0.3170
12.88
40.62
4.9140
199.61
40.61
4.9160
199.64
40.60
11.5160
467.55
40.59
22.6820
920.66
40.58
13.4210
544.62
40.57
4.9130
199.32
40.56
2.9320
118.92
40.55
2.7540
111.67
40.54
1.0000
40.54
40.53
16.1320
653.83
40.52
5.0940
206.41
40.51
0.5450
22.08
40.50
100.2080
4,058.42
40.48
7.7490
313.68
40.47
1.0760
43.55
40.46
0.1730
7.00
40.45
0.6860
27.75
40.44
5.4210
219.23
40.43
0.1280
5.18
40.42
11.0630
447.17
40.41
40.8300
1,649.94
40.40
6.0590
244.78
40.39
4.6230
186.72
40.38
30.6910
1,239.30
40.37
0.6350
25.63
40.35
26.1020
1,053.22
40.33
1.4570
58.76
40.32
2.2770
91.81
40.31
10.1450
408.94
40.30
94.9220
3,825.36
40.29
1.7140
69.06
40.28
0.2680
10.80
40.26
0.1550
6.24
40.25
0.7470
30.07
40.24
1.2420
49.98
40.22
2.1000
84.46
40.21
1.1670
46.93
40.20
90.4560
3,636.33
40.18
100.1310
4,023.26
40.17
0.2430
9.76
40.16
3.5040
140.72
40.15
0.7080
28.43
40.13
1.4900
59.79
40.11
4.1370
165.94
40.10
359.4080
14,412.26
40.09
0.4990
20.00
40.08
0.9820
39.36
40.07
3.3410
133.87
40.06
0.1250
5.01
40.05
51.0880
2,046.07
40.04
0.1250
5.01
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
31.7630
1,270.84
40.00
3,818.6150
152,744.60
39.99
4.3770
175.04
39.97
1.1390
45.53
39.96
1.0010
40.00
39.95
10.2370
408.97
39.94
1.8020
71.97
39.91
2.6300
104.96
39.90
2.3430
93.49
39.89
0.2580
10.29
39.88
4.0000
159.52
39.86
0.5030
20.05
39.84
0.1510
6.02
39.83
0.2680
10.67
39.82
1.5900
63.31
39.81
1.7060
67.92
39.80
51.3770
2,044.80
39.79
100.1000
3,982.98
39.78
0.1320
5.25
39.77
1.5320
60.93
39.76
0.3700
14.71
39.75
0.6280
24.96
39.74
0.2660
10.57
39.73
0.4830
19.19
39.71
0.6600
26.21
39.70
2.7290
108.34
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
0.5930
23.49
39.60
30.9640
1,226.17
39.59
1.5870
62.83
39.58
12.2370
484.34
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.53
3.7940
149.98
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
556.8750
21,996.56
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
0.2170
8.56
39.44
4.0420
159.42
39.40
0.5270
20.76
39.39
0.2370
9.34
39.38
1.0290
40.52
39.36
1.1530
45.38
39.35
1.4600
57.45
39.34
0.4880
19.20
39.33
1.1500
45.23
39.31
13.7110
538.98
39.30
267.4620
10,511.26
39.28
0.3870
15.20
39.27
3.1470
123.58
39.25
3.9150
153.66
39.23
0.1300
5.10
39.22
1.0000
39.22
39.21
17.9160
702.49
39.20
18.5350
726.57
39.17
0.2090
8.19
39.15
0.6380
24.98
39.13
0.2990
11.70
39.12
1.6140
63.14
39.11
1.0000
39.11
39.10
33.4290
1,307.07
39.09
1.8020
70.44
39.06
0.9240
36.09
39.05
3.3470
130.70
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
6.6060
257.77
39.01
0.2050
8.00
39.00
1,214.1300
47,351.07
38.99
1.1820
46.09
38.98
10.0000
389.80
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
511.2080
19,885.99
38.88
59.9940
2,332.57
38.86
0.5000
19.43
38.85
0.1550
6.02
38.82
2.5760
100.00
38.80
58.0760
2,253.35
38.79
1.8820
73.00
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.3390
13.12
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
25.1260
971.87
38.67
3.2870
127.11
38.66
1.0000
38.66
38.65
1.4610
56.47
38.64
0.1560
6.03
38.61
0.3940
15.21
38.60
26.9290
1,039.46
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.5490
21.16
38.54
0.7590
29.25
38.53
2.3480
90.47
38.50
5.4860
211.21
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
4.4470
170.94
38.40
0.4670
17.93
38.39
0.5410
20.77
38.38
13.3320
511.68
38.36
3.6320
139.32
38.32
0.2080
7.97
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
2.2280
85.27
38.25
0.5140
19.66
38.24
13.4500
514.33
38.22
1.4600
55.80
38.21
0.9890
37.79
38.20
0.1360
5.20
38.18
0.5030
19.20
38.17
7.3340
279.94
38.16
0.1580
6.03
38.15
10.5330
401.83
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
595.6330
22,693.62
38.09
0.1500
5.71
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
852.5960
32,398.65
37.99
1.6760
63.67
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
0.2630
9.97
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
348.7980
13,184.56
37.78
13.0000
491.14
37.77
1.9350
73.08
37.76
1.5740
59.43
37.74
1.1600
43.78
37.73
1.3410
50.60
37.72
0.5000
18.86
37.71
1.2930
48.76
37.70
0.5800
21.87
37.67
0.3190
12.02
37.63
0.6950
26.15
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.55
1.4600
54.82
37.54
2.0000
75.08
37.52
0.1560
5.85
37.50
12.7230
477.11
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
20.9470
783.00
37.37
0.2610
9.75
37.36
1.3130
49.05
37.35
0.6980
26.07
37.34
0.2090
7.80
37.33
41.9810
1,567.15
37.32
0.4280
15.97
37.31
0.4080
15.22
37.30
0.2680
10.00
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
0.5370
19.98
37.20
1.1730
43.64
37.17
2.7170
100.99
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
1.8040
66.95
37.10
71.9170
2,668.12
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
10.8560
401.89
37.00
959.2250
35,491.33
36.99
1.9860
73.46
36.98
0.7190
26.59
36.96
30.0000
1,108.80
36.92
0.5800
21.41
36.89
1.6690
61.57
36.88
220.4900
8,131.67
36.86
1.0290
37.93
36.85
1.6060
59.18
36.80
115.9800
4,268.06
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.70
5.3770
197.34
36.68
280.2230
10,278.58
36.67
0.6830
25.05
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
1.1150
40.82
36.60
202.6350
7,416.44
36.56
2.7350
99.99
36.50
42.0140
1,533.51
36.48
0.7980
29.11
36.46
1.4600
53.23
36.43
0.2090
7.61
36.42
2.4970
90.94
36.40
15.5490
565.98
36.39
1.3790
50.18
36.36
1.4190
51.59
36.30
1.0000
36.30
36.29
1.3770
49.97
36.27
137.8540
4,999.96
36.25
1.6340
59.23
36.24
6.6880
242.37
36.23
0.2680
9.71
36.22
18.2530
661.12
36.21
4.8640
176.13
36.20
204.0210
7,385.56
36.19
29.3410
1,061.85
36.15
0.8410
30.40
36.11
2.7690
99.99
36.10
36.4940
1,317.43
36.09
1.3840
49.95
36.08
2.7900
100.66
36.05
0.4220
15.21
36.04
2.0550
74.06
36.02
2.7010
97.29
36.01
4.0380
145.41
36.00
1,299.4360
46,779.70
35.98
0.2090
7.52
35.97
2.6270
94.49
35.94
0.2160
7.76
35.93
60.0000
2,155.80
35.92
5.2520
188.65
35.90
50.0000
1,795.00
35.88
9.9280
356.22
35.83
1.4600
52.31
35.81
10.0000
358.10
35.80
1.0060
36.01
35.78
0.2680
9.59
35.77
6.6060
236.30
35.74
1.2650
45.21
35.73
0.6160
22.01
35.72
3.3330
119.05
35.71
0.9120
32.57
35.70
30.1560
1,076.57
35.68
100.1410
3,573.03
35.67
0.1500
5.35
35.65
0.3000
10.70
35.64
4.1270
147.09
35.63
2.8050
99.94
35.62
1.4600
52.01
35.61
0.5720
20.37
35.60
72.7780
2,590.90
35.58
11.4280
406.61
35.55
15.9320
566.38
35.54
0.6200
22.03
35.52
1.0200
36.23
35.50
1,047.9670
37,202.83
35.47
33.3250
1,182.04
35.44
0.5800
20.56
35.42
0.3320
11.76
35.41
1.4600
51.70
35.40
0.4340
15.36
35.37
0.2100
7.43
35.36
56.5610
2,000.00
35.35
60.2820
2,130.97
35.33
0.2680
9.47
35.31
2.6760
94.49
35.30
3,585.0070
126,550.75
35.27
0.1420
5.01
35.26
0.2520
8.89
35.24
1.4180
49.97
35.21
0.1430
5.04
35.20
14.4110
507.27
35.18
0.4270
15.02
35.16
0.8350
29.36
35.15
0.3320
11.67
35.14
1.1430
40.17
35.13
0.2500
8.78
35.12
1.6540
58.09
35.11
1.0000
35.11
35.10
67.0170
2,352.30
35.09
0.5700
20.00
35.08
4.0000
140.32
35.07
0.2090
7.33
35.06
0.1430
5.01
35.05
0.4290
15.04
35.02
15.0000
525.30
35.00
2,322.3220
81,281.27
34.94
0.4850
16.95
34.88
0.2680
9.35
34.84
0.4370
15.23
34.83
0.2100
7.31
34.80
1.9820
68.97
34.79
0.1560
5.43
34.77
3.4320
119.33
34.76
0.2810
9.77
34.73
2.9120
101.13
34.72
4.4770
155.44
34.71
0.3370
11.70
34.70
111.0650
3,853.96
34.69
1.6060
55.71
34.67
0.3950
13.69
34.65
2.7270
94.49
34.63
0.7200
24.93
34.61
0.2090
7.23
34.60
3.2080
111.00
34.56
0.2100
7.26
34.54
0.4410
15.23
34.50
6.3670
219.66
34.43
0.2680
9.23
34.41
96.8610
3,332.99
34.36
4.0420
138.88
34.35
0.2840
9.76
34.30
2.3310
79.95
34.29
0.2100
7.20

Recent Trades

Price
Size
Time
41.8700
2.3740
17:36:10
41.8700
0.1220
17:36:11
41.8700
0.1220
17:36:11
41.8700
0.1220
17:36:11
41.8700
0.1220
17:36:11
41.8700
0.1800
17:36:11
41.8700
1.7060
17:36:11
41.8700
2.3740
17:36:11
41.8700
2.3740
17:36:11
41.8700
2.3740
17:36:11
41.8700
2.3740
17:36:11
41.8700
2.3740
17:36:11
41.8700
2.3740
17:36:11
41.8700
2.3740
17:36:11
41.8700
2.3740
17:36:11
41.8700
2.3740
17:36:12
41.8700
2.3740
17:36:12
41.8700
2.3740
17:36:12
41.8700
2.3740
17:36:12
41.8700
2.3740
17:36:12
41.8700
2.3740
17:36:12
41.8700
2.3740
17:36:12
41.8700
2.3740
17:36:12
41.8700
2.3740
17:36:12
41.8700
1.6120
17:36:12
41.8700
2.3740
17:36:12
41.8700
0.2870
17:36:13
41.8600
0.4870
17:36:14
41.8700
2.3740
17:36:15
41.8700
2.3740
17:36:15
41.8700
2.3740
17:36:15
41.8700
2.3740
17:36:15
41.8700
58.0000
17:36:15
41.8700
44.1320
17:36:15
41.8700
18.3570
17:36:15
41.8700
0.1220
17:36:15
41.8700
0.1260
17:36:15
41.8700
0.1260
17:36:15
41.8700
0.1220
17:36:15
41.8700
0.1230
17:36:15
41.8700
0.1220
17:36:15
41.8700
0.1260
17:36:15
41.8700
0.1220
17:36:15
41.8800
1.6240
17:36:15
41.8800
0.1220
17:36:15
41.8800
0.1220
17:36:15
41.8800
0.1220
17:36:15
41.8800
0.1440
17:36:15
41.8800
0.1800
17:36:15
41.8800
0.0600
17:36:15
41.8800
0.0620
17:36:16
41.8800
0.3330
17:36:16
41.8800
0.1220
17:36:16
41.8800
0.1260
17:36:16
41.8800
0.1260
17:36:16
41.8800
1.6050
17:36:16
41.8800
0.1220
17:36:16
41.8800
0.1230
17:36:16
41.8800
0.1220
17:36:16
41.8800
0.1260
17:36:16
41.8800
0.1260
17:36:16
41.8800
0.1220
17:36:16
41.8800
0.1220
17:36:16
41.8800
0.1260
17:36:16
41.8900
3.7590
17:36:16
41.8800
0.9890
17:36:17
41.8900
0.1220
17:36:19
41.8900
0.1220
17:36:19
41.8900
0.1140
17:36:19
41.8800
3.8160
17:36:19
41.8800
7.2310
17:36:19
41.8800
0.1260
17:36:19
41.8800
0.1260
17:36:19
41.8800
2.3890
17:36:19
41.8800
3.4530
17:36:19
41.8800
0.1260
17:36:20
41.8800
0.1230
17:36:20
41.8800
0.1260
17:36:20
41.8800
0.1260
17:36:20
41.8700
1.9130
17:36:20
41.8800
1.4400
17:36:20
41.8700
2.4310
17:36:21
41.8700
2.6320
17:36:21
41.8800
0.1260
17:36:23
41.8800
0.1220
17:36:23
41.8800
0.1260
17:36:23
41.8800
0.1220
17:36:23
41.8800
0.1200
17:36:23
41.8800
0.1220
17:36:23
41.8800
0.1220
17:36:23
41.8800
0.1230
17:36:23
41.8800
0.1220
17:36:23
41.8800
0.1260
17:36:23
41.8900
0.0080
17:36:23
41.8900
0.1220
17:36:23
41.8900
0.1260
17:36:23
41.8900
0.1260
17:36:23
41.8900
0.1220
17:36:23
41.8900
1.8700
17:36:23
41.8900
0.2150
17:36:24

Login to View your open Positions

Login Now