English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0399
Open
0.04250000
Low
0.03910000
High
0.04360000
Vol
28,136,611
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.15
49.0000
7.15
0.15
36.0000
5.23
0.15
2,488.6000
360.85
0.14
124.2000
17.98
0.14
10,860.6000
1,563.93
0.14
124.2000
17.77
0.14
91.0000
12.92
0.14
348.0000
49.35
0.14
124.2000
17.56
0.14
55.8000
7.88
0.14
50.2000
7.07
0.14
3,926.4000
549.70
0.14
124.2000
17.35
0.14
5,736.4000
797.36
0.14
459.9000
63.88
0.14
471.1000
65.34
0.14
174.0000
24.01
0.14
55.8000
7.61
0.14
124.2000
16.92
0.14
1,000.0000
136.00
0.14
37.0000
5.00
0.13
124.2000
16.70
0.13
816.3000
109.06
0.13
124.2000
16.49
0.13
55.8000
7.35
0.13
124.2000
16.28
0.13
213.2000
27.84
0.13
45.0000
5.86
0.13
27,407.5000
3,562.98
0.13
872.8000
113.11
0.13
124.2000
16.07
0.13
39.1000
5.00
0.13
464.2000
59.32
0.13
124.2000
15.86
0.13
55.8000
7.10
0.13
63.0000
8.00
0.13
124.2000
15.65
0.13
47.9000
6.00
0.13
7,476.8000
934.60
0.12
124.2000
15.43
0.12
45.0000
5.54
0.12
55.8000
6.86
0.12
124.2000
15.21
0.12
124.2000
15.00
0.12
1,826.3000
219.16
0.12
61.3000
7.34
0.12
124.2000
14.79
0.12
55.8000
6.62
0.12
124.2000
14.58
0.12
1,000.0000
117.30
0.12
111.1000
12.97
0.12
894.4000
104.02
0.12
371.2000
43.06
0.12
124.2000
14.37
0.12
54.8000
6.32
0.12
22,212.5000
2,554.44
0.11
55.8000
6.40
0.11
124.2000
14.16
0.11
4,880.9000
553.98
0.11
26,618.9000
3,007.94
0.11
21,226.6000
2,385.87
0.11
172.0000
19.32
0.11
124.2000
13.94
0.11
2,145.2000
240.26
0.11
10,864.1000
1,207.00
0.11
55.8000
6.18
0.11
124.2000
13.72
0.11
10,260.9000
1,128.70
0.11
416.2000
45.57
0.11
167.0000
18.25
0.11
53,840.5000
5,868.61
0.11
124.2000
13.51
0.11
167.0000
18.14
0.11
12,577.9000
1,358.41
0.11
167.0000
17.92
0.11
124.2000
13.30
0.11
55.8000
5.97
0.11
581.0000
62.05
0.11
167.0000
17.82
0.11
266.9000
28.32
0.11
10,410.5000
1,103.51
0.11
18,905.6000
2,002.10
0.11
611.8000
64.54
0.11
291.2000
30.69
0.11
7,682.6000
808.98
0.11
50.0000
5.26
0.11
22,218.7000
2,332.96
0.10
167.0000
17.50
0.10
134.5000
14.03
0.10
167.0000
17.40
0.10
480.1000
49.98
0.10
546.8000
56.87
0.10
2,931.0000
303.94
0.10
167.0000
17.30
0.10
1,090.5000
112.65
0.10
2,898.5000
298.84
0.10
167.0000
17.18
0.10
167.0000
17.08
0.10
5,038.0000
513.88
0.10
167.0000
16.98
0.10
9,445.5000
954.94
0.10
9,134.3000
922.56
0.10
167.0000
16.78
0.10
1,424.4000
142.72
0.10
20,087.3000
2,008.73
0.10
167.0000
16.68
0.10
55.8000
5.57
0.10
4,255.5000
423.42
0.10
473.9000
47.06
0.10
5,403.4000
534.94
0.10
2,071.6000
204.88
0.10
167.0000
16.48
0.10
5,720.8000
563.50
0.10
72.0000
7.08
0.10
167.0000
16.38
0.10
5,526.2000
541.57
0.10
167.0000
16.28
0.10
11,291.4000
1,094.14
0.10
30,616.2000
2,963.65
0.10
55.8000
5.38
0.10
145.1000
13.92
0.10
72.0000
6.85
0.10
124.2000
11.81
0.10
24,280.4000
2,306.64
0.09
5,925.2000
558.75
0.09
72.0000
6.75
0.09
314.5000
29.37
0.09
6,354.9000
592.28
0.09
469.7000
43.73
0.09
156.8000
14.54
0.09
692.1000
63.88
0.09
72.0000
6.64
0.09
730.0000
67.23
0.09
124.2000
11.39
0.09
1,394.7000
127.62
0.09
3,192.4000
291.79
0.09
50,401.6000
4,586.55
0.09
59.0000
5.36
0.09
72.0000
6.53
0.09
432.7000
39.03
0.09
61,516.1000
5,536.45
0.09
4,290.8000
385.74
0.09
7,094.6000
637.10
0.09
934.9000
83.86
0.09
5,586.5000
499.99
0.09
314.3000
28.07
0.09
243.2000
21.69
0.09
20,933.6000
1,863.09
0.09
2,804.5000
249.04
0.09
2,502.5000
221.97
0.09
611.9000
54.21
0.09
65.0000
5.75
0.09
431.3000
38.13
0.09
148.8000
13.11
0.09
21,732.2000
1,912.43
0.09
165.5000
14.55
0.09
192.1000
16.87
0.09
184,890.0000
16,177.88
0.09
208,280.9000
18,203.75
0.09
74.6000
6.51
0.09
165.5000
14.43
0.09
8,695.7000
756.53
0.09
15,742.6000
1,368.03
0.09
148.8000
12.92
0.09
324.9000
28.14
0.09
69.9000
6.05
0.09
72.0000
6.22
0.09
600.0000
51.78
0.09
148.8000
12.83
0.09
165.5000
14.22
0.09
148.8000
12.74
0.09
9,320.1000
796.87
0.09
2,545.0000
217.09
0.09
15,481.8000
1,319.05
0.09
3,535.4000
300.86
0.09
8,390.0000
713.15
0.08
1,423.3000
120.84
0.08
414.8000
35.05
0.08
450.5000
38.02
0.08
10,610.3000
891.27
0.08
165.5000
13.89
0.08
148.8000
12.45
0.08
191.2000
15.98
0.08
165.5000
13.77
0.08
148.8000
12.37
0.08
26,278.5000
2,181.12
0.08
1,825.3000
151.13
0.08
764.6000
63.08
0.08
72.0000
5.93
0.08
46,895.8000
3,845.46
0.08
1,099.8000
90.07
0.08
165.5000
13.54
0.08
1,394.7000
113.67
0.08
699.5000
56.94
0.08
5,805.5000
471.41
0.08
3,949.2000
319.89
0.08
72.0000
5.82
0.08
148.8000
11.99
0.08
165.5000
13.32
0.08
357,020.2000
28,561.62
0.08
142.2000
11.36
0.08
165.5000
13.21
0.08
72.0000
5.73
0.08
93.4000
7.43
0.08
148.8000
11.81
0.08
2,273.8000
180.31
0.08
236.4000
18.70
0.08
17,963.5000
1,419.12
0.08
8,871.9000
699.99
0.08
1,360.7000
107.22
0.08
165.5000
12.99
0.08
72.0000
5.64
0.08
6,464.7000
505.54
0.08
148.8000
11.62
0.08
2,380.4000
185.43
0.08
165.5000
12.88
0.08
165,511.1000
12,860.21
0.08
148.8000
11.53
0.08
70.9000
5.47
0.08
237.5000
18.31
0.08
297.8000
22.93
0.08
148.8000
11.44
0.08
386.3000
29.55
0.08
165.5000
12.64
0.08
219.7000
16.76
0.08
92.3000
7.02
0.08
72.0000
5.46
0.08
165.5000
12.54
0.08
148.8000
11.25
0.08
41,757.6000
3,152.70
0.08
193.0000
14.55
0.08
165.5000
12.43
0.08
25,063.8000
1,879.79
0.07
5,842.7000
436.45
0.07
72.0000
5.37
0.07
70.9000
5.28
0.07
314.3000
23.38
0.07
127,190.9000
9,412.13
0.07
33,034.6000
2,437.95
0.07
236.4000
17.42
0.07
120.1000
8.84
0.07
72.0000
5.28
0.07
2,733.8000
200.39
0.07
148.8000
10.89
0.07
11,830.8000
863.65
0.07
287.2000
20.94
0.07
70.9000
5.16
0.07
142.1000
10.33
0.07
1,372.2000
99.48
0.07
165.5000
11.98
0.07
72.0000
5.21
0.07
6,195.3000
446.06
0.07
148.8000
10.70
0.07
165.5000
11.87
0.07
8,345.6000
596.71
0.07
148.8000
10.61
0.07
86.9000
6.19
0.07
72.0000
5.12
0.07
10,817.9000
768.07
0.07
959.9000
67.86
0.07
142.4000
10.05
0.07
86.9000
6.13
0.07
165.5000
11.63
0.07
122,049.2000
8,543.44
0.07
86.9000
6.07
0.07
165.5000
11.54
0.07
2,747.5000
191.23
0.07
18,269.7000
1,269.74
0.07
148.8000
10.33
0.07
200.3000
13.86
0.07
3,934.3000
271.86
0.07
156,455.4000
10,795.42
0.07
16,236.0000
1,118.66
0.07
148.8000
10.24
0.07
12,837.0000
881.90
0.07
205.3000
14.08
0.07
155,108.8000
10,624.95
0.07
86.9000
5.94
0.07
75,364.4000
5,147.39
0.07
148.8000
10.15
0.07
6,447.8000
438.45
0.07
102.7000
6.97
0.07
86.9000
5.89
0.07
551.3000
37.32
0.07
314.3000
21.25
0.07
504.2000
34.03
0.07
308.0000
20.70
0.07
86.9000
5.83
0.07
9,309.2000
623.72
0.07
354.1000
23.69
0.07
1,914.2000
127.49
0.07
292.2000
19.40
0.07
314.3000
20.84
0.07
15,161.5000
1,003.69
0.07
205.3000
13.57
0.07
31,984.3000
2,110.96
0.07
292.2000
19.23
0.07
148.8000
9.78
0.07
370.8000
24.32
0.07
308.0000
20.11
0.07
235.7000
15.34
0.07
13,035.0000
847.28
0.06
165.5000
10.74
0.06
1,501.8000
97.32
0.06
308.0000
19.93
0.06
292.2000
18.85
0.06
148.8000
9.58
0.06
487.5000
31.35
0.06
205.3000
13.18
0.06
102.7000
6.58
0.06
48,463.6000
3,101.67
0.06
14,441.0000
922.78
0.06
1,098,051.6000
70,055.69
0.06
5,593.0000
356.27
0.06
487.5000
31.01
0.06
40,518.9000
2,572.95
0.06
308.0000
19.53
0.06
235.7000
14.90
0.06
205.3000
12.95
0.06
19,759.8000
1,244.87
0.06
36,947.0000
2,323.97
0.06
308.0000
19.34
0.06
441.0000
27.61
0.06
205.3000
12.79
0.06
487.5000
30.32
0.06
102.7000
6.38
0.06
32,042.3000
1,986.62
0.06
325.4000
20.11
0.06
487.5000
30.03
0.06
308.0000
18.94
0.06
177.3000
10.89
0.06
148.8000
9.12
0.06
705.4000
43.17
0.06
2,205.3000
134.74
0.06
9,590.2000
585.00
0.06
795.5000
48.45
0.06
354.1000
21.49
0.06
16,638.9000
1,006.65
0.06
205.3000
12.40
0.06
590.2000
35.53
0.06
354.1000
21.28
0.06
30,005.8000
1,800.35
0.06
20,949.3000
1,254.86
0.06
9,144.2000
546.82
0.06
500.0000
29.85
0.06
161.1000
9.60
0.06
9,281.3000
552.24
0.06
205.3000
12.17
0.06
5,377.7000
318.36
0.06
11,164.6000
659.83
0.06
96,646.5000
5,702.14
0.06
3,935.7000
231.42
0.06
33,605.7000
1,969.29
0.06
6,414.5000
375.25
0.06
5,634.2000
329.04
0.06
102.7000
5.99
0.06
841.6000
48.98
0.06
219,601.4000
12,736.88
0.06
203.5000
11.78
0.06
8,249.3000
476.81
0.06
2,192.3000
126.50
0.06
148.8000
8.57
0.06
487.5000
28.03
0.06
205.3000
11.78
0.06
923.1000
52.89
0.06
203.0000
11.61
0.06
205.3000
11.72
0.06
22,851.2000
1,302.52
0.06
2,248.6000
127.95
0.06
1,070.7000
60.82
0.06
205.3000
11.62
0.06
25,436.6000
1,437.17
0.06
251.5000
14.18
0.06
1,353.4000
76.20
0.06
11,510.1000
645.72
0.06
24,999.5000
1,399.97
0.06
720.1000
40.18
0.06
148.8000
8.29
0.06
692.8000
38.45
0.06
3,028.0000
167.75
0.06
205.3000
11.33
0.06
508.1000
28.00
0.06
11,327.2000
623.00
0.05
487.5000
26.72
0.05
205.3000
11.23
0.05
251.5000
13.71
0.05
205.3000
11.17
0.05
5,067.8000
275.18
0.05
205.3000
11.13
0.05
487.5000
26.37
0.05
130,065.7000
7,023.55
0.05
456.8000
24.62
0.05
205.3000
11.00
0.05
754.7000
40.38
0.05
7,795.6000
416.29
0.05
205.3000
10.94
0.05
3,076.0000
163.64
0.05
205.3000
10.90
0.05
6,526.8000
345.92
0.05
11,536.1000
610.26
0.05
4,169.4000
220.14
0.05
322.0000
16.97
0.05
1,359.6000
71.51
0.05
1,157.6000
60.77
0.05
205.3000
10.72
0.05
487.5000
25.40
0.05
2,229.2000
115.92
0.05
13,033.3000
676.43
0.05
120.1000
6.22
0.05
28,459.7000
1,471.37
0.05
841.6000
43.26
0.05
102.7000
5.27
0.05
495.9000
25.39
0.05
1,392.3000
71.01
0.05
1,187.6000
60.45
0.05
148.8000
7.56
0.05
590.2000
29.92
0.05
205.3000
10.39
0.05
202.4000
10.22
0.05
146,196.7000
7,368.31
0.05
205.3000
10.33
0.05
49,083.1000
2,459.06
0.05
4,556.3000
227.82
0.05
3,382.1000
168.43
0.05
29,385.3000
1,454.57
0.05
1,602.3000
79.15
0.05
205.3000
10.12
0.05
603.0000
29.55
0.05
148.8000
7.28
0.05
692.8000
33.74
0.05
205.3000
9.94
0.05
75.9000
3.67
0.05
205.3000
9.90
0.05
115.8000
5.57
0.05
10,426.1000
500.45
0.05
205.3000
9.83
0.05
12,939.8000
618.52
0.05
30,627.4000
1,460.93
0.05
354.1000
16.86
0.05
26,301.8000
1,249.34
0.05
370.8000
17.58
0.05
934.0000
44.18
0.05
205.3000
9.67
0.05
6,572.2000
308.89
0.05
205.3000
9.61
0.05
165.5000
7.73
0.05
322.0000
15.01
0.05
205.3000
9.55
0.05
148.8000
6.90
0.05
424.4000
19.65
0.05
3,661.0000
169.14
0.05
692.8000
31.87
0.05
219.9000
10.09
0.05
148.8000
6.82
0.05
205.3000
9.38
0.05
12,143.8000
553.76
0.05
15,538.5000
707.00
0.05
487.5000
22.08
0.05
354.1000
16.01
0.05
700.0000
31.57
0.04
561.0000
25.19
0.04
449.5000
20.14
0.04
931.8000
41.56
0.04
148.8000
6.62
0.04
205.3000
9.12
0.04
4,634.2000
204.83
0.04
205.3000
9.05
0.04
165.5000
7.28
0.04
95,865.7000
4,208.50
0.04
1,004.3000
43.99
0.04
327.2000
14.27
0.04
30,468.2000
1,325.37
0.04
841.6000
36.44
0.04
19,360.5000
836.37
0.04
671.3000
28.93
0.04
1,142.7000
49.14
0.04
873.1000
37.28
0.04
487.5000
20.77
0.04
205.3000
8.73
0.04
33,197.4000
1,400.93
0.04
415.3000
17.44
0.04
692.8000
29.03
0.04
12,563.1000
525.14
0.04
46,759.3000
1,949.86
0.04
27,276.0000
1,131.95
0.04
8,104.0000
335.51
0.04
8,334.2000
344.20
0.04
8,463.9000
348.71
0.04
11,145.0000
458.06
0.04
8,302.7000
340.41
0.04
35,321.7000
1,444.66
0.04
36,246.5000
1,478.86
0.04
69,499.1000
2,828.61
0.04
51,299.6000
2,082.76
0.04
54,526.9000
2,208.34
0.04
85,007.7000
3,434.31
0.04
138,672.8000
5,588.51
0.04
150,633.8000
6,055.48
0.04
171,973.4000
6,896.13
0.04
30,361.1000
1,214.44
0.04
0.04
61,424.1000
2,450.82
0.04
174,694.2000
6,952.83
0.04
135,766.2000
5,389.92
0.04
159,459.8000
6,314.61
0.04
96,195.7000
3,799.73
0.04
101,912.0000
4,015.33
0.04
22,275.9000
875.44
0.04
20,583.8000
806.88
0.04
36,734.9000
1,436.33
0.04
130,180.7000
5,077.05
0.04
71,873.1000
2,795.86
0.04
11,346.0000
440.22
0.04
61,813.8000
2,392.19
0.04
71,840.3000
2,773.04
0.04
8,502.9000
327.36
0.04
8,976.1000
344.68
0.04
8,173.6000
313.05
0.04
8,528.6000
325.79
0.04
17,994.4000
685.59
0.04
41,306.1000
1,569.63
0.04
8,317.3000
315.23
0.04
637.1000
24.08
0.04
148.8000
5.61
0.04
1,871.6000
70.19
0.04
1,965.9000
73.13
0.04
148.8000
5.52
0.04
14,321.0000
529.88
0.04
23,413.3000
861.61
0.04
487.5000
17.79
0.04
298.6000
10.87
0.04
1,132.7000
40.78
0.04
1,518.4000
54.51
0.04
470.8000
16.85
0.04
2,033.0000
71.56
0.04
322.0000
11.30
0.04
8,536.6000
298.78
0.03
148.8000
5.15
0.03
313.3000
10.81
0.03
322.0000
11.08
0.03
346.3000
11.88
0.03
584.7000
20.00
0.03
148.8000
5.06
0.03
254.0000
8.61
0.03
487.5000
16.48
0.03
149.6000
5.01
0.03
875.9000
29.17
0.03
165.5000
5.49
0.03
2,648.6000
87.67
0.03
75,126.3000
2,449.12
0.03
3,550.0000
115.38
0.03
322.0000
10.43
0.03
6,211.1000
200.00
0.03
850.0000
27.29
0.03
5,082.4000
162.64
0.03
165.5000
5.26
0.03
322.0000
10.21
0.03
381.0000
11.89
0.03
487.5000
15.16
0.03
1,618.1000
50.00
0.03
331.0000
10.10
0.03
30,381.0000
911.43
0.03
6,410.0000
181.40
0.03
6,572.2000
184.02
0.03
9,000.0000
251.10
0.03
424.9000
11.81
0.03
1,818.1000
50.00
0.03
10,015.0000
272.41
0.03
203.0000
5.40
0.03
191.6000
5.00
0.03
10,000.0000
260.00
0.03
195.0000
5.03
0.03
10,010.0000
256.26
0.03
866.8000
21.93
0.03
12,927.2000
323.18
0.02
4,225.9000
103.11
0.02
1,344.8000
31.47
0.02
125,726.5000
2,904.28
0.02
6,187.3000
142.31
0.02
2,272.7000
50.00
0.02
5,891.3000
128.43
0.02
330,188.6000
7,000.00
0.02
15,009.1000
315.19
0.02
250.0000
5.15
0.02
27,363.4000
560.95
0.02
500.0000
10.20
0.02
665.8000
13.45
0.02
486,382.3000
9,776.28
0.02
7,007,751.0000
140,155.02
0.02
2,777.7000
50.00
0.02
588.2000
10.00
0.02
2,003,333.3000
30,050.00
Recent Trades
Price
Size
Time
0.0401
0.2000
18:18:53
0.0401
140.1000
18:18:53
0.0401
140.5000
18:18:53
0.0401
140.5000
18:18:53
0.0401
5,365.8000
18:19:11
0.0401
2,138.1000
18:19:11
0.0401
2,727.0000
18:19:11
0.0401
140.1000
18:19:25
0.0401
140.1000
18:19:58
0.0401
140.1000
18:21:29
0.0401
5,983.7000
18:21:29
0.0401
3,969.3000
18:21:29
0.0401
2,980.0000
18:21:29
0.0401
186.8000
18:21:29
0.0401
16,540.1000
18:21:29
0.0401
140.1000
18:21:44
0.0401
294.2000
18:21:44
0.0401
2,545.7000
18:23:13
0.0401
1,052.7000
18:23:13
0.0401
140.1000
18:23:32
0.0401
3,898.5000
18:23:32
0.0401
1,935.5000
18:23:32
0.0401
1,935.5000
18:23:32
0.0401
1,935.5000
18:23:32
0.0401
0.2000
18:23:32
0.0401
140.5000
18:23:32
0.0402
1,633.6000
18:23:39
0.0402
139.7000
18:25:03
0.0402
140.1000
18:25:03
0.0402
2,443.8000
18:25:03
0.0401
140.5000
18:27:28
0.0401
834.5000
18:27:28
0.0401
13,624.9000
18:27:28
0.0401
3,835.2000
18:27:28
0.0401
420.6000
18:27:28
0.0401
750.3000
18:27:28
0.0401
140.1000
18:27:33
0.0401
1,419.9000
18:27:33
0.0401
1,560.0000
18:27:33
0.0401
140.5000
18:28:03
0.0401
3,914.5000
18:28:03
0.0401
1,409.2000
18:28:03
0.0401
1,570.8000
18:28:03
0.0401
140.1000
18:28:03
0.0401
1,019.5000
18:28:24
0.0401
140.1000
18:28:24
0.0401
138.2000
18:28:24
0.0401
1,297.8000
18:28:24
0.0401
1,297.8000
18:28:24
0.0401
140.5000
18:28:24
0.0402
187.0000
18:29:50
0.0402
140.1000
18:29:50
0.0402
484.0000
18:29:50
0.0403
149.2000
18:31:36
0.0402
730.0000
18:32:11
0.0402
506.0000
18:32:11
0.0402
224.0000
18:32:11
0.0402
128.0000
18:32:11
0.0402
542.9000
18:32:11
0.0402
3,518.3000
18:32:11
0.0402
186.3000
18:32:11
0.0401
140.5000
18:32:11
0.0401
589.5000
18:32:11
0.0401
602.0000
18:32:11
0.0401
130.0000
18:32:32
0.0401
141.1000
18:32:32
0.0401
151.0000
18:32:33
0.0401
151.0000
18:32:34
0.0401
151.0000
18:32:37
0.0401
344.1000
18:32:55
0.0401
139.7000
18:32:55
0.0401
403.6000
18:32:55
0.0401
140.1000
18:33:16
0.0401
140.1000
18:34:49
0.0401
2,733.8000
18:35:03
0.0400
205.3000
18:35:06
0.0400
2,089.3000
18:36:03
0.0400
647.9000
18:36:03
0.0399
173.4000
18:37:25
0.0399
148.6000
18:37:25
0.0399
165.5000
18:37:25
0.0399
140.5000
18:37:25
0.0399
223.2000
18:37:25
0.0399
11,273.2000
18:37:25
0.0399
3,961.8000
18:37:25
0.0399
2,980.0000
18:37:25
0.0398
4,372.9000
18:37:25
0.0398
205.3000
18:37:25
0.0398
9,500.7000
18:37:25
0.0398
9,334.9000
18:37:25
0.0399
140.9000
18:37:25
0.0399
32.5000
18:37:25
0.0399
136.1000
18:37:26
0.0399
140.9000
18:38:03
0.0399
2,599.7000
18:38:39
0.0399
2,096.2000
18:38:39
0.0399
2,980.0000
18:38:39
0.0399
1,095.0000
18:38:39
0.0399
1,300.3000
18:38:39
0.0400
150.5000
18:38:54