English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.80
Open
7.84100000
Low
7.65000000
High
8.02800000
Vol
2,368,084
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.53
2.6500
22.59
8.52
11.9700
102.02
8.52
12.8100
109.17
8.52
1.5000
12.78
8.52
156.8300
1,336.19
8.52
3.4700
29.56
8.52
1.0100
8.60
8.51
18.3400
156.15
8.51
0.8200
6.98
8.51
2.8000
23.83
8.51
4.0600
34.55
8.51
11.3700
96.76
8.51
10.6500
90.59
8.51
3.0900
26.28
8.50
0.7900
6.72
8.50
5.7900
49.23
8.50
3,201.3600
27,211.56
8.50
1.8400
15.64
8.50
5.8800
49.97
8.50
2.6500
22.52
8.50
12.3600
105.00
8.49
255.3700
2,168.09
8.49
1.4000
11.88
8.49
102.6400
871.00
8.48
8.3200
70.59
8.48
107.3700
910.50
8.48
14.5200
123.12
8.48
9.6700
81.97
8.48
5.9600
50.52
8.48
11.7600
99.67
8.47
0.7500
6.35
8.47
0.8200
6.95
8.47
11.2400
95.21
8.47
2.7800
23.55
8.47
7.2300
61.23
8.47
22.6500
191.80
8.47
19.0500
161.30
8.47
4.2100
35.64
8.46
170.9300
1,446.41
8.46
1.5000
12.69
8.46
60.3300
510.39
8.46
2.7600
23.34
8.45
1.4100
11.92
8.45
9.4100
79.51
8.45
1.4000
11.82
8.45
0.9400
7.94
8.44
10.4400
88.16
8.44
16.6700
140.74
8.44
136.5300
1,152.31
8.44
6.1800
52.13
8.43
11.7800
99.35
8.43
6.8300
57.59
8.43
5.5500
46.79
8.43
3.1100
26.21
8.43
2.7000
22.75
8.43
7.5300
63.44
8.42
8.3200
70.09
8.42
8.8300
74.37
8.42
4.6100
38.82
8.42
124.7700
1,050.56
8.42
93.2200
784.82
8.42
10.5000
88.39
8.42
1.7600
14.81
8.41
25.2000
211.98
8.41
2.6500
22.29
8.41
33.3400
280.39
8.41
1.4000
11.77
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
35.7000
299.92
8.40
4,006.6400
33,655.78
8.40
0.9500
7.98
8.40
0.8200
6.88
8.39
2.9400
24.67
8.39
6.0200
50.51
8.39
18.5400
155.55
8.39
6.0800
50.99
8.39
2,640.2800
22,138.75
8.38
0.8200
6.87
8.38
1.0100
8.47
8.38
6.5800
55.15
8.38
59.2200
496.32
8.38
2,672.5800
22,396.22
8.38
1,865.4300
15,626.71
8.38
23.6600
198.18
8.38
0.7300
6.11
8.37
16.5500
138.56
8.37
8.0600
67.47
8.37
212.3100
1,777.03
8.37
0.6900
5.77
8.37
1.4000
11.71
8.37
364.6000
3,049.88
8.36
0.7900
6.61
8.36
1.1600
9.70
8.36
170.5900
1,426.13
8.36
153.2500
1,280.56
8.36
8.3800
70.01
8.35
16.2500
135.75
8.35
3.3000
27.56
8.35
93.9700
784.84
8.35
269.6100
2,251.24
8.35
1,202.5700
10,040.26
8.35
0.9900
8.26
8.35
2.8300
23.62
8.35
5.3500
44.65
8.34
279.1300
2,328.50
8.34
22.3300
186.25
8.34
103.2600
861.19
8.34
4.5300
37.78
8.34
5.3100
44.27
8.34
0.7100
5.92
8.33
7.2200
60.17
8.33
36.1100
300.90
8.33
9.6600
80.47
8.33
1.9000
15.83
8.33
97.4400
811.48
8.33
98.4000
819.38
8.33
70.1500
584.07
8.33
1.4000
11.66
8.32
210.3600
1,751.04
8.32
14.4200
120.02
8.32
157.9000
1,313.73
8.32
9.2600
77.03
8.32
2.2100
18.38
8.32
2.6000
21.62
8.31
60.7500
505.01
8.31
60.9000
506.20
8.31
14.6600
121.82
8.31
9.5500
79.35
8.31
6.8000
56.49
8.31
11.7200
97.35
8.31
3.8400
31.89
8.30
1.1100
9.22
8.30
13.7800
114.39
8.30
1,260.7500
10,464.23
8.30
2.1800
18.09
8.30
4.3200
35.85
8.30
6.0800
50.45
8.30
4.7000
38.99
8.30
2.6500
21.98
8.29
9.6400
79.95
8.29
5.3700
44.53
8.29
4.6100
38.23
8.29
14.2700
118.30
8.29
1.9800
16.41
8.29
1.0000
8.29
8.29
21.4700
177.90
8.29
8.9300
73.99
8.28
93.2200
772.23
8.28
11.0100
91.20
8.28
1.2600
10.43
8.28
1,131.1000
9,365.51
8.28
2.1900
18.13
8.28
2.5500
21.11
8.28
4.8300
39.98
8.28
3.0700
25.41
8.27
0.7500
6.20
8.27
4.1600
34.40
8.27
1.2900
10.66
8.27
2.6500
21.90
8.27
2.1600
17.85
8.26
229.9800
1,899.86
8.26
38.3700
316.94
8.26
1.6400
13.54
8.26
6.1100
50.44
8.25
1.0100
8.34
8.25
18.3200
151.18
8.25
78.1800
644.99
8.25
11.5700
95.43
8.25
1.3900
11.46
8.25
3.6900
30.42
8.24
2.2300
18.38
8.24
0.8200
6.76
8.24
132.7300
1,093.70
8.24
1.6700
13.76
8.24
2.6500
21.83
8.23
18.5700
152.91
8.23
0.7500
6.17
8.23
1.4800
12.18
8.23
16.0700
132.26
8.23
18.3900
151.33
8.23
1.9200
15.80
8.22
7.6400
62.83
8.22
1.9300
15.87
8.22
6.1400
50.48
8.22
511.4900
4,204.45
8.22
34.9700
287.38
8.22
93.2200
765.99
8.22
9.2500
75.99
8.21
2.6000
21.35
8.21
0.6400
5.26
8.21
7.4400
61.08
8.21
2.2300
18.31
8.21
18.4700
151.60
8.21
10.5000
86.17
8.21
4.8300
39.63
8.21
1.4000
11.49
8.20
10.4800
85.98
8.20
1.2900
10.58
8.20
927.0700
7,601.97
8.20
1.9500
15.99
8.20
0.6500
5.33
8.20
10.8900
89.25
8.20
19.7000
161.44
8.19
0.7500
6.15
8.19
0.7300
5.98
8.19
466.9300
3,824.16
8.19
2.7000
22.10
8.18
4.3900
35.93
8.18
4.6800
38.29
8.18
200.0200
1,636.16
8.18
2.8400
23.23
8.18
2.0800
17.01
8.18
17.0500
139.42
8.18
6.0900
49.79
8.18
30.1500
246.48
8.17
21.9000
179.01
8.17
3.4500
28.20
8.17
3.7700
30.81
8.17
2.7800
22.72
8.17
8.3100
67.89
8.17
1.9900
16.25
8.17
77.6700
634.33
8.17
1.1100
9.06
8.17
6.4300
52.50
8.16
8.9800
73.31
8.16
38.9400
317.87
8.16
7.9600
64.97
8.16
111.1700
907.26
8.16
134.3000
1,095.89
8.16
12.6700
103.37
8.16
1.2900
10.52
8.16
5.8900
48.03
8.15
0.7500
6.12
8.15
18.1900
148.27
8.15
427.0500
3,480.46
8.15
1.0000
8.15
8.15
2.0300
16.54
8.15
8.8100
71.76
8.14
0.7000
5.70
8.14
16.0400
130.61
8.14
128.9900
1,050.24
8.14
2.8700
23.36
8.14
47.4600
386.32
8.14
4.8300
39.30
8.14
2.3900
19.44
8.13
0.6900
5.61
8.13
12.3900
100.76
8.13
642.7000
5,225.79
8.13
65.0900
529.18
8.13
0.8200
6.67
8.13
12.0100
97.62
8.13
81.3100
660.73
8.13
1,050.2800
8,533.53
8.12
3.6500
29.65
8.12
5.3300
43.30
8.12
4.0400
32.81
8.12
2,750.4000
22,333.25
8.12
12.1900
98.97
8.12
1.6400
13.31
8.12
1,478.5500
12,001.39
8.12
13.8000
112.00
8.12
0.6200
5.03
8.11
1.2500
10.14
8.11
2,959.0200
23,997.65
8.11
0.6500
5.27
8.11
20.5500
166.56
8.10
2.2000
17.83
8.10
7.1400
57.85
8.10
2,063.3300
16,712.97
8.10
5.3500
43.33
8.10
2.2700
18.38
8.09
118.2400
956.92
8.09
1.2500
10.11
8.09
39.9100
322.87
8.09
1.5900
12.86
8.09
10.6400
86.06
8.09
65.6900
531.10
8.08
1.4000
11.32
8.08
1.1100
8.97
8.08
6.3100
50.99
8.08
111.8100
903.42
8.08
9.4400
76.25
8.08
1.2500
10.10
8.08
7.5300
60.80
8.07
8.4400
68.14
8.07
16.3700
132.11
8.07
1.2500
10.09
8.07
4.8300
38.96
8.07
27.7000
223.40
8.06
2.6500
21.37
8.06
6.2600
50.46
8.06
23.0000
185.38
8.06
1.2500
10.07
8.06
9.3000
74.93
8.05
2.3400
18.84
8.05
205.5600
1,654.76
8.05
2.5200
20.28
8.05
9.3800
75.48
8.05
37.9300
305.18
8.05
1.5000
12.07
8.04
1.4000
11.26
8.04
1.2500
10.05
8.04
0.9300
7.48
8.04
110.1600
885.69
8.04
4.6100
37.06
8.04
3.1200
25.08
8.04
247.9000
1,992.12
8.04
2.6500
21.29
8.03
6.0800
48.84
8.03
99.3400
797.90
8.03
6.2700
50.35
8.03
18.8300
151.20
8.03
1.2600
10.11
8.03
2.2200
17.82
8.02
2.2900
18.37
8.02
1.0000
8.02
8.02
1,508.2800
12,096.41
8.02
1.2600
10.10
8.01
19.0500
152.67
8.01
0.8200
6.57
8.01
0.9300
7.45
8.01
18.3700
147.14
8.01
0.7300
5.85
8.01
0.7100
5.68
8.01
2.6500
21.22
8.01
8.3500
66.84
8.00
15.6200
125.02
8.00
1.4000
11.20
8.00
2.0000
16.00
8.00
13,171.9200
105,375.36
8.00
4.7700
38.16
8.00
20.9200
167.32
8.00
11.9400
95.48
8.00
4.8300
38.62
7.99
57.2900
457.98
7.99
2.6600
21.26
7.99
2.6100
20.86
7.99
350.8300
2,803.13
7.99
3.6600
29.24
7.99
1.5000
11.98
7.99
1.6500
13.18
7.98
143.0700
1,142.27
7.98
2.0000
15.97
7.98
5.1000
40.71
7.98
152.6300
1,217.99
7.98
115.5900
922.29
7.98
7.3500
58.64
7.98
2.6500
21.14
7.98
0.6900
5.50
7.97
2.0000
15.95
7.97
11.8400
94.38
7.97
10.2900
82.01
7.97
8.7400
69.65
7.97
1.6700
13.31
7.97
1.3100
10.43
7.96
2.0000
15.93
7.96
3.6700
29.22
7.96
1.4500
11.54
7.96
15.5800
124.03
7.96
101.2200
805.71
7.96
3.2700
26.03
7.96
1.0000
7.96
7.96
1.6700
13.29
7.96
16.3700
130.22
7.95
13.2800
105.63
7.95
8.4400
67.12
7.95
0.9300
7.40
7.95
154.3100
1,226.76
7.95
2,170.1200
17,250.28
7.95
13.1900
104.83
7.95
0.9600
7.63
7.95
2.0000
15.89
7.94
13.7300
109.07
7.94
0.9600
7.63
7.94
5.4300
43.13
7.94
4.8400
38.43
7.94
0.9600
7.62
7.94
1.5100
11.99
7.94
186.1500
1,477.29
7.94
10.4900
83.24
7.93
2.9500
23.40
7.93
19.3800
153.68
7.93
4.8300
38.29
7.93
2.4500
19.42
7.93
2.6500
21.00
7.92
21.4800
170.21
7.92
3.2800
25.99
7.92
115.5900
915.70
7.92
2.0000
15.84
7.92
15.0400
119.12
7.92
2.3700
18.77
7.92
3.8400
30.40
7.92
0.9500
7.52
7.91
342.8900
2,713.63
7.91
16.4500
130.17
7.91
312.0300
2,468.78
7.91
0.9500
7.52
7.91
142.3600
1,126.07
7.91
2.9500
23.33
7.91
6.6700
52.73
7.91
9.9700
78.81
7.90
0.6700
5.30
7.90
0.9500
7.51
7.90
2.0000
15.80
7.90
31.2900
247.19
7.90
1.6500
13.03
7.90
283.6100
2,239.95
7.90
2.0000
15.79
7.90
0.6500
5.13
7.90
0.9600
7.58
7.89
0.9300
7.34
7.89
3.6800
29.05
7.89
3.6100
28.49
7.89
510.6800
4,029.27
7.89
2.0000
15.78
7.89
0.9600
7.57
7.89
0.7500
5.91
7.88
0.6600
5.20
7.88
4.3600
34.37
7.88
12.5200
98.68
7.88
127.6400
1,005.93
7.88
510.7900
4,025.03
7.88
296.3800
2,335.18
7.88
2.6500
20.88
7.88
15.6500
123.28
7.88
0.6500
5.12
7.88
511.9800
4,031.84
7.87
4.9900
39.29
7.87
1.3000
10.23
7.87
1.9700
15.51
7.87
2.2600
17.79
7.87
394.7000
3,106.29
7.87
3.3000
25.97
7.87
1.3000
10.23
7.87
7.4800
58.85
7.87
1.3000
10.23
7.87
236.9000
1,863.22
7.86
391.4200
3,078.13
7.86
355.7500
2,797.26
7.86
260.3600
2,046.95
7.86
4.3500
34.20
7.86
382.2600
3,004.56
7.86
9.0900
71.44
7.86
1.3000
10.22
7.86
1.3000
10.21
7.86
1.3000
10.21
7.86
143.6700
1,128.53
7.85
1.3000
10.21
7.85
1.3000
10.21
7.85
388.0400
3,046.89
7.85
258.9400
2,032.94
7.85
383.6000
3,011.26
7.85
17.9900
141.20
7.85
2.7100
21.27
7.85
130.5500
1,024.43
7.85
262.4900
2,059.50
7.85
328.8500
2,579.83
7.84
151.3000
1,186.80
7.84
241.0800
1,890.79
7.84
297.3500
2,331.82
7.84
416.4900
3,265.70
7.84
1,247.1000
9,777.26
7.84
659.5000
5,169.82
7.84
564.8900
4,427.61
7.84
20.7100
162.30
7.84
4.0200
31.50
7.84
230.6600
1,807.22
7.83
182.1300
1,426.81
7.83
360.6100
2,824.66
7.83
261.4800
2,047.91
7.83
2.9700
23.26
7.83
491.2000
3,846.10
7.83
101.0100
790.81
7.83
105.6200
826.79
7.83
562.4200
4,402.06
7.83
103.0100
806.16
7.83
266.1300
2,082.47
7.82
129.4300
1,012.66
7.82
229.8700
1,798.27
7.82
101.0100
790.10
7.82
385.9700
3,018.67
7.82
482.2800
3,771.43
7.82
381.0500
2,979.43
7.82
365.6300
2,858.50
7.82
238.8700
1,867.25
7.82
457.4800
3,575.66
7.82
958.6000
7,491.46
7.81
642.8600
5,023.31
7.81
1,563.6600
12,216.88
7.81
615.0800
4,805.00
7.81
185.0500
1,445.43
7.81
1,266.7400
9,893.24
7.81
1,043.1900
8,146.27
7.81
593.3900
4,633.19
7.81
246.0700
1,921.07
7.81
263.4400
2,056.41
7.81
460.8000
3,596.54
7.80
482.2300
3,763.32
7.80
128.3800
1,001.75
7.80
7.80
414.5200
3,234.09
7.80
346.2700
2,701.25
7.80
682.0700
5,320.15
7.80
329.4600
2,569.46
7.80
428.0100
3,337.62
7.80
786.8900
6,135.38
7.80
1,141.6400
8,900.23
7.80
962.2700
7,500.89
7.79
1,790.7200
13,956.87
7.79
1,165.5400
9,083.05
7.79
558.7600
4,353.86
7.79
777.6600
6,058.75
7.79
654.1200
5,095.59
7.79
639.3600
4,979.98
7.79
437.6600
3,408.50
7.79
288.1600
2,243.90
7.79
32.3700
252.03
7.79
162.5000
1,265.06
7.78
539.6500
4,200.64
7.78
153.9500
1,198.19
7.78
76.3100
593.84
7.78
314.5400
2,447.44
7.78
697.2500
5,424.61
7.78
74.7700
581.64
7.78
715.9500
5,568.66
7.78
409.8300
3,187.25
7.78
262.0400
2,037.62
7.78
611.2800
4,752.70
7.77
582.0100
4,524.55
7.77
129.7100
1,008.24
7.77
340.6300
2,647.38
7.77
289.0000
2,245.82
7.77
747.3600
5,806.99
7.77
4.0000
31.08
7.77
129.0900
1,002.77
7.77
3.0000
23.30
7.77
2.9700
23.07
7.77
1.3000
10.09
7.76
259.7500
2,016.70
7.76
230.4000
1,788.60
7.76
3.6600
28.41
7.76
1.3000
10.09
7.76
331.5000
2,572.44
7.76
769.9700
5,974.20
7.76
326.3000
2,531.44
7.76
387.1300
3,002.97
7.76
1.3000
10.08
7.76
176.0500
1,365.27
7.75
257.9300
1,999.99
7.75
46.5500
360.90
7.75
118.3900
917.76
7.75
258.0600
2,000.22
7.75
2,015.9800
15,623.85
7.75
234.0300
1,813.50
7.75
3.7900
29.36
7.75
3.5900
27.81
7.75
4.9100
38.03
7.75
112.2400
869.30
7.74
396.4800
3,070.34
7.74
20.3500
157.57
7.74
2.2600
17.50
7.74
3.3000
25.55
7.74
51.9600
402.17
7.74
13.1400
101.69
7.74
147.9000
1,144.45
7.74
288.7900
2,234.37
7.74
5.0100
38.76
7.74
262.8100
2,032.84
7.73
577.5200
4,466.54
7.73
2.0300
15.70
7.73
128.9400
996.96
7.73
33.5400
259.30
7.73
7.3400
56.74
7.73
0.6500
5.02
7.73
134.4300
1,038.88
7.73
0.6500
5.02
7.73
17.3500
134.05
7.73
12.3600
95.48
7.72
4.3700
33.75
7.72
28.1800
217.58
7.72
2.1400
16.52
7.72
243.9600
1,882.88
7.72
9.3300
72.00
7.72
685.3100
5,287.85
7.72
49.3200
380.50
7.71
0.9700
7.48
7.71
61.6100
475.20
7.71
3.9500
30.46
7.71
5.5200
42.56
7.71
2.0000
15.41
7.71
5.2700
40.61
7.71
10.3000
79.36
7.70
0.6500
5.01
7.70
689.1900
5,308.83
7.70
8.7700
67.55
7.70
861.4600
6,633.24
7.70
257.8400
1,985.11
7.70
5.1800
39.88
7.70
354.0700
2,725.28
7.70
14.4600
111.28
7.70
121.6700
936.25
7.69
2.0000
15.39
7.69
32.1700
247.45
7.69
64.3600
494.99
7.69
78.0000
599.82
7.69
1.5000
11.53
7.69
5.5800
42.90
7.69
64.9200
499.04
7.69
261.8500
2,012.32
7.68
2.0000
15.37
7.68
20.8500
160.15
7.68
1.3200
10.14
7.68
2.0000
15.36
7.68
33.2100
254.99
7.68
0.6900
5.30
7.67
3.7300
28.62
7.67
97.5600
748.58
7.67
1.5700
12.04
7.67
1,329.2200
10,195.12
7.67
2.0000
15.34
7.67
1.1100
8.51
7.67
2.0000
15.33
7.66
0.7500
5.75
7.66
689.4700
5,282.72
7.66
0.7200
5.52
7.66
1,390.8100
10,653.60
7.66
4.9900
38.22
7.66
5.7600
44.11
7.66
0.6600
5.05
7.66
10.3200
79.00
7.65
6.0800
46.54
7.65
19.0500
145.77
7.65
13.0700
100.00
7.65
864.2200
6,611.28
7.65
2.6100
19.96
7.65
165.1500
1,262.74
7.64
11.2300
85.84
7.64
1.7300
13.22
7.64
1.8300
13.98
7.64
4.1300
31.56
7.64
120.0100
916.88
7.64
115.5900
882.88
7.64
26.5100
202.46
7.64
2.0000
15.27
7.64
2.2500
17.18
7.63
66.2100
505.45
7.63
34.0500
259.90
7.63
66.0400
504.02
7.63
5.6600
43.19
7.63
33.3500
254.46
7.63
0.9300
7.09
7.63
13.4100
102.29
7.63
4.3100
32.87
7.63
0.7500
5.72
7.63
2.7500
20.97
7.62
11.8400
90.26
7.62
2.0000
15.24
7.62
0.6600
5.03
7.62
17.0500
129.92
7.62
10.9100
83.11
7.62
2.6600
20.26
7.62
0.6600
5.03
7.61
13.2600
100.95
7.61
6.3500
48.34
7.61
7.8200
59.52
7.61
326.4400
2,484.21
7.61
2.6600
20.24
7.61
166.7400
1,268.39
7.61
2.3900
18.18
7.61
1.0000
7.61
7.60
8.2200
62.50
7.60
7.0200
53.37
7.60
4.6400
35.27
7.60
4.2100
32.00
7.60
1,423.7700
10,820.65
7.60
18.7200
142.23
7.60
1.3300
10.10
7.60
196.1700
1,489.91
7.59
37.6900
286.18
7.59
8.5700
65.05
7.59
2.3400
17.76
7.59
1,783.4700
13,532.97
7.59
704.0000
5,339.84
7.58
1.1100
8.42
7.58
1.7500
13.27
7.58
117.0300
887.20
7.58
29.6800
224.97
7.58
5.6200
42.59
7.58
1.3600
10.30
7.58
4.6100
34.93
7.58
5.1500
39.01
7.57
2.6500
20.07
7.57
6.0800
46.04
7.57
39.6200
299.96
7.57
4,011.7800
30,369.17
7.57
1.4400
10.90
7.57
65.9400
499.03
7.57
6.6100
50.01
7.57
11.8400
89.57
7.56
3.9700
30.03
7.56
67.8800
513.31
7.56
1.4000
10.59
7.56
40.9900
309.88
7.56
0.6700
5.06
7.56
93.2700
704.93
7.56
33.0200
249.50
7.56
170.0600
1,284.80
7.55
166.6300
1,258.72
7.55
4.5200
34.14
7.55
1.7500
13.22
7.55
3,628.5700
27,395.70
7.55
28.2800
213.46
7.55
9.3500
70.56
7.54
2.6500
19.99
7.54
5.7200
43.14
7.54
9.4000
70.88
7.54
28.0100
211.14
7.53
4.6100
34.73
7.53
3.3700
25.39
7.53
11.3600
85.56
7.53
2,816.5000
21,208.25
7.53
68.4800
515.59
7.53
137.2500
1,033.08
7.53
33.2100
249.94
7.53
119.4300
898.71
7.52
5.5200
41.52
7.52
3.4300
25.79
7.52
4.4100
33.16
7.52
41.5500
312.37
7.52
1.3300
10.00
7.52
11.7700
88.45
7.51
1.5000
11.27
7.51
8.4100
63.18
7.51
1.5000
11.27
7.51
497.8700
3,739.00
7.51
5.1900
38.97
7.51
15.2700
114.62
7.51
5.9900
44.95
7.50
16,115.1700
120,863.78
7.50
505.8600
3,793.44
7.50
35.2500
264.30
7.50
0.6700
5.02
7.49
1.7700
13.26
7.49
10.6900
80.08
7.49
205.1200
1,536.35
7.49
21.8100
163.27
7.48
0.6700
5.01
7.48
1.4200
10.62
7.48
1.3300
9.95
7.48
11.3100
84.60
7.48
136.7300
1,022.60
7.48
8.5800
64.16
7.48
3.3300
24.90
7.48
2.3700
17.72
7.47
23.4900
175.52
7.47
11.3100
84.49
7.47
236.1000
1,763.19
7.47
13.5900
101.48
7.47
0.6700
5.00
7.46
4.8300
36.05
7.46
21.7700
162.45
7.46
186.2100
1,389.13
7.46
1.3900
10.37
7.46
0.7300
5.44
7.46
2.6500
19.76
7.46
1,360.3300
10,142.62
7.46
170.2600
1,269.29
7.45
268.3100
1,999.98
7.45
9.9100
73.84
7.45
734.1400
5,469.34
7.45
5.3200
39.63
7.45
11.8400
88.18
7.45
0.7500
5.58
7.45
14.2300
105.94
7.44
35.5000
264.26
7.44
1.4400
10.72
7.44
1,510.1500
11,235.52
7.44
2.3000
17.11
7.44
8.2500
61.36
7.43
109.7500
815.44
7.43
1.9600
14.56
7.43
137.2700
1,019.64
7.43
528.9100
3,927.16
7.42
142.5000
1,057.92
7.42
2.4600
18.26
7.42
71.2900
528.97
7.42
1.4200
10.53
7.42
8.0600
59.78
7.42
1.1100
8.23
7.42
35.1000
260.27
7.41
2.6900
19.94
7.41
1.3600
10.08
7.41
122.4200
907.25
7.41
109.2300
809.39
7.41
4.6100
34.15
7.41
2.3800
17.63
7.40
0.8300
6.14
7.40
9.3800
69.43
7.40
5.6600
41.89
7.40
3,682.0900
27,247.47
7.40
1.4000
10.36
7.40
4.8300
35.73
7.40
1.3500
9.99
7.40
1.0100
7.47
7.40
202.8300
1,499.93
7.39
1.5000
11.09
7.39
5.3500
39.54
7.39
407.6100
3,012.24
7.39
61.5300
454.65
7.39
12.0000
88.66
7.39
1.6500
12.19
7.39
211.4900
1,561.85
7.38
0.7200
5.32
7.38
19.0500
140.61
7.38
74.6000
550.55
7.38
15.4400
113.92
7.38
41.0000
302.42
7.38
8.2800
61.07
7.37
10.8300
79.86
7.37
6.8700
50.65
7.37
105.0000
773.85
7.37
94.9900
699.98
7.37
1.3300
9.80
7.37
8.5700
63.14
7.37
0.7300
5.38
7.37
4.6100
33.95
7.36
15.3800
113.20
7.36
1.4000
10.30
7.36
1.3600
10.01
7.36
74.7600
549.93
7.35
115.5900
850.05
7.35
69.6600
512.07
7.35
36.7700
270.26
7.35
16.0400
117.86
7.35
1.0000
7.35
7.34
1.9800
14.54
7.34
1.0000
7.34
7.34
117.9500
865.75
7.34
45.7200
335.36
7.33
2.4100
17.67
7.33
1.1100
8.14
7.33
23.9400
175.53
7.33
1.8100
13.27
7.33
23.5900
172.91
7.33
19.0900
139.87
7.32
4.6100
33.76
7.32
10.0000
73.21
7.32
12.9600
94.87
7.32
1.4000
10.25
7.32
7.5000
54.87
7.31
8.2000
59.95
7.31
634.0700
4,635.05
7.31
1.8100
13.23
7.31
78.2700
571.76
7.30
1.3900
10.15
7.30
8.3600
61.05
7.30
2.4700
18.04
7.30
273.9300
1,999.96
7.30
6,351.5900
46,366.61
7.30
68.5100
499.99
7.30
115.5900
843.46
7.29
6.0800
44.34
7.29
3.4600
25.23
7.29
22.4800
163.90
7.29
71.2200
519.19
7.29
2.7400
19.96
7.29
4.5500
33.15
7.28
220.1200
1,602.91
7.28
5.6200
40.92
7.28
113.1700
823.88
7.28
413.5400
3,010.16
7.28
5.4400
39.59
7.28
0.7300
5.31
7.27
11.8400
86.12
7.27
1.5000
10.91
7.27
4.8300
35.12
7.27
341.1500
2,480.16
7.27
275.1700
1,999.94
7.27
2.4300
17.66
7.26
0.7500
5.45
7.26
16.2000
117.66
7.26
100.0000
726.00
7.26
9.5700
69.46
7.26
1.3300
9.65
7.25
6.0800
44.10
7.25
1,689.6100
12,249.67
7.25
9.8400
71.33
7.25
5.5200
40.01
7.25
3.3800
24.49
7.24
2.3900
17.31
7.24
216.9700
1,570.86
7.24
4.6100
33.37
7.24
1.4000
10.13
7.24
3.4200
24.75
7.24
0.7500
5.43
7.24
8.2300
59.54
7.23
0.8200
5.93
7.23
36.0800
260.97
7.23
2.0600
14.90
7.23
12.1300
87.70
7.23
13.8300
99.94
7.23
89.2600
644.90
7.22
23.5200
169.86
7.22
24.5700
177.40
7.22
42.3400
305.65
7.22
11.8400
85.44
7.22
6.9300
50.00
7.21
1.5000
10.82
7.21
83.9800
605.58
7.21
296.3800
2,136.90
7.21
4.8300
34.82
7.21
2.0000
14.41
7.21
6.0000
43.23
7.20
7.0000
50.42
7.20
138.8500
1,000.00
7.20
0.7500
5.40
7.20
5,488.3900
39,516.41
7.20
2.6600
19.15
7.20
5.9700
42.97
7.20
21.2800
153.11
7.19
1.3900
10.00
7.19
2.4500
17.62
7.19
1.6800
12.08
7.19
30.0300
215.77
7.18
115.5900
830.40
7.18
0.7300
5.24
7.18
4.1300
29.66
7.18
303.8600
2,181.71
7.18
0.8300
5.96
7.18
2.2300
16.00
7.18
6.0800
43.63
7.17
1.3900
9.97
7.17
16.6300
119.24
7.17
1.0100
7.24
7.17
0.7500
5.38
7.17
1.1100
7.95
7.17
7.5300
53.95
7.16
6.9800
49.99
7.16
116.1900
831.92
7.16
13.2400
94.77
7.15
6.1100
43.71
7.15
343.2500
2,454.92
7.15
20.0800
143.59
7.15
96.9000
692.84
7.15
88.7800
634.51
7.15
4.9100
35.09
7.15
1.0000
7.15
7.14
1.3600
9.72
7.14
2.5500
18.21
7.14
127.2000
908.21
7.14
6.0800
43.40
7.13
2.6100
18.62
7.13
0.7500
5.35
7.13
21.1100
150.51
7.13
117.2700
835.78
7.13
1.4000
9.98
7.13
3.5000
24.94
7.12
117.8100
839.04
7.12
1,340.9400
9,547.49
7.12
8.4300
60.00
7.11
2.1400
15.22
7.11
2.2600
16.08
7.11
6.0500
43.03
7.11
12.8500
91.38
7.11
40.1900
285.75
7.11
6.0000
42.65
7.11
0.8400
5.97
7.10
7.0000
49.72
7.10
2,261.1700
16,054.31
7.10
1.7500
12.42
7.10
7.0400
49.96
7.10
2.0000
14.19
7.10
9.9900
70.88
7.09
1.3600
9.65
7.09
0.7300
5.18
7.09
427.8700
3,033.60
7.09
0.7900
5.60
7.09
4.9000
34.73
7.09
6.2200
44.07
7.09
14.5300
102.95
7.08
3.2300
22.88
7.08
2.5500
18.06
7.08
91.4200
647.25
7.08
104.2400
737.91
7.08
3.4000
24.06
7.08
1.4200
10.05
7.07
111.8000
790.54
7.07
172.0300
1,216.25
7.07
13.4000
94.71
7.07
21.8200
154.18
7.07
0.7500
5.30
7.06
5.4400
38.42
7.06
70.4400
497.31
7.06
1.0100
7.13
7.06
6.7200
47.41
7.05
2.5000
17.63
7.05
1,168.7600
8,239.76
7.05
6.4500
45.45
7.04
37.7500
265.91
7.04
46.8000
329.57
Recent Trades
Price
Size
Time
7.8010
0.6600
00:46:46
7.8020
0.9700
00:46:46
7.8020
0.6500
00:46:46
7.8020
0.7100
00:46:46
7.8020
0.6600
00:46:46
7.8030
0.6500
00:46:54
7.8030
0.7100
00:46:54
7.8030
11.2000
00:46:54
7.8020
0.6600
00:46:54
7.8020
0.6600
00:46:54
7.8010
0.6500
00:46:57
7.8010
0.6600
00:46:57
7.8000
0.9700
00:46:57
7.8000
0.6500
00:46:57
7.8000
0.7100
00:46:57
7.8000
0.6600
00:46:57
7.7990
0.9700
00:46:57
7.7990
0.6500
00:46:57
7.7990
0.7100
00:46:57
7.7990
0.6600
00:46:57
7.7990
0.6600
00:46:57
7.7990
0.6600
00:47:01
7.8000
11.0100
00:47:01
7.8000
0.6500
00:47:02
7.8000
0.6600
00:47:02
7.8010
0.6500
00:47:03
7.8010
0.6600
00:47:03
7.8020
0.6500
00:47:04
7.8020
0.6600
00:47:04
7.8030
0.6500
00:47:04
7.8030
0.9700
00:47:04
7.8030
0.9700
00:47:04
7.8030
0.6600
00:47:04
7.8040
0.6500
00:47:04
7.8040
0.9700
00:47:04
7.8040
0.7100
00:47:04
7.8040
0.9100
00:47:04
7.8050
0.5700
00:47:04
7.8050
0.6500
00:47:09
7.8050
0.7100
00:47:09
7.8050
8.5100
00:47:09
7.8050
2.4300
00:47:11
7.8050
0.6600
00:47:11
7.8060
0.6500
00:47:11
7.8060
0.7100
00:47:11
7.8060
0.9700
00:47:11
7.8060
0.8800
00:47:11
7.8070
0.6000
00:47:11
7.8070
0.0500
00:47:12
7.8070
0.7100
00:47:12
7.8070
2.0000
00:47:12
7.8070
0.6600
00:47:12
7.8080
0.6500
00:47:12
7.8080
0.7100
00:47:12
7.8080
0.9700
00:47:12
7.8080
0.7100
00:47:12
7.8090
0.6500
00:47:12
7.8090
0.0600
00:47:12
7.8090
0.6500
00:47:13
7.8090
1.0000
00:47:13
7.8090
35.8000
00:47:13
7.8090
26.7200
00:47:13
7.8090
257.4800
00:47:13
7.8090
0.6600
00:47:13
7.8090
5.6100
00:47:13
7.8090
0.6500
00:47:13
7.8090
0.6600
00:47:17
7.8080
0.6500
00:47:17
7.8080
0.9700
00:47:17
7.8080
83.8700
00:47:17
7.8080
37.4500
00:47:17
7.8080
105.8800
00:47:17
7.8080
43.3200
00:47:17
7.8080
0.6600
00:47:17
7.8070
0.9700
00:47:17
7.8070
0.6500
00:47:17
7.8070
0.6500
00:47:17
7.8070
0.7100
00:47:17
7.8060
0.6500
00:47:17
7.8060
0.9700
00:47:17
7.8060
0.6500
00:47:17
7.8060
0.7100
00:47:17
7.8060
0.6600
00:47:17
7.8060
0.0300
00:47:17
7.8060
0.6300
00:47:17
7.8050
26.4300
00:47:17
7.8050
0.6500
00:47:17
7.8050
0.6600
00:47:17
7.8050
0.6600
00:47:17
7.8050
8.9700
00:47:18
7.8050
0.6600
00:47:21
7.8040
0.6500
00:47:21
7.8040
0.9700
00:47:21
7.8040
0.6600
00:47:21
7.8030
37.4500
00:47:21
7.8030
0.9700
00:47:21
7.8030
0.6500
00:47:21
7.8030
0.6500
00:47:21
7.8020
9.0700
00:47:21
7.8030
8.0700
00:47:26