English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.54
Open
1.62800000
Low
1.52800000
High
1.63700000
Vol
3,250,632
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.09
35.6100
74.32
2.09
15.1600
31.62
2.09
2.7700
5.78
2.08
10.2500
21.36
2.08
25.2300
52.55
2.08
152.1700
316.82
2.08
107.8400
224.42
2.08
301.5000
627.12
2.08
265.3600
551.68
2.08
9.3900
19.51
2.08
72.0800
149.64
2.08
75.2000
156.04
2.07
44.2300
91.73
2.07
19.4500
40.32
2.07
7.7800
16.12
2.07
7.3800
15.28
2.07
7,346.5400
15,207.34
2.07
31.4600
65.09
2.07
240.0200
496.36
2.07
25.1200
51.92
2.07
76.3200
157.68
2.06
14.3800
29.68
2.06
16.4400
33.92
2.06
2.7700
5.71
2.06
2,563.7000
5,281.22
2.06
85.5300
176.11
2.06
17.6500
36.32
2.06
285.1000
586.45
2.06
14.0500
28.89
2.06
108.1100
222.17
2.05
10.8100
22.20
2.05
25.4800
52.31
2.05
11.4400
23.47
2.05
4,350.3300
8,922.53
2.05
9,744.2100
19,975.63
2.05
2.7700
5.68
2.05
13.3400
27.32
2.05
243.9700
499.16
2.05
5,044.9900
10,317.00
2.04
17.7000
36.18
2.04
32.4600
66.32
2.04
148.2000
302.62
2.04
11.4600
23.39
2.04
30.1800
61.57
2.04
3.1000
6.32
2.04
49.4100
100.70
2.04
10.2900
20.96
2.04
37.0600
75.45
2.04
3,677.5800
7,483.88
2.03
51.6200
105.00
2.03
25.9800
52.82
2.03
245.1400
498.12
2.03
112.2800
227.93
2.03
13.6300
27.66
2.03
14.8500
30.10
2.03
24.8500
50.35
2.03
703.0400
1,423.66
2.02
541.0700
1,095.13
2.02
1,101.5100
2,228.35
2.02
7.5600
15.29
2.02
3.1000
6.27
2.02
78.1700
157.90
2.02
14.1100
28.49
2.02
158.2800
319.41
2.02
11.8100
23.82
2.02
109.7200
221.20
2.02
424.1500
854.66
2.01
21.6500
43.60
2.01
305.3700
614.71
2.01
58.4200
117.54
2.01
166.8800
335.43
2.01
8.2900
16.65
2.01
2.9100
5.84
2.01
39.3500
78.94
2.01
2,267.0300
4,545.40
2.00
50.0500
100.30
2.00
3.1000
6.21
2.00
12.0700
24.16
2.00
314.8700
630.05
2.00
21,070.5000
42,141.00
2.00
6.4500
12.89
2.00
12.2600
24.50
2.00
7.6500
15.28
2.00
33.1700
66.21
2.00
2.7400
5.47
1.99
15.8200
31.55
1.99
16.4000
32.69
1.99
3.0200
6.02
1.99
242.9500
483.71
1.99
2,030.9400
4,041.57
1.99
22.3700
44.49
1.99
22.3700
44.47
1.99
25.6600
50.99
1.99
29.2000
57.99
1.99
640.9200
1,272.23
1.98
37.1100
73.63
1.98
52.2200
103.55
1.98
70.8200
140.37
1.98
254.7300
504.62
1.98
7,250.8800
14,356.74
1.98
81.3700
161.03
1.98
32.6200
64.49
1.98
29.0700
57.44
1.98
96.6100
190.80
1.97
109.9800
217.10
1.97
7.7500
15.29
1.97
16.7800
33.09
1.97
411.9700
811.99
1.97
42.6000
83.92
1.97
39.0200
76.83
1.97
13.4100
26.39
1.97
25.1400
49.45
1.97
35.6000
69.99
1.97
3.0500
5.99
1.96
370.8200
728.29
1.96
286.4700
562.05
1.96
3.9700
7.79
1.96
214.2800
419.99
1.96
60.2400
118.01
1.96
13.6300
26.69
1.96
9.7500
19.08
1.96
5.9200
11.58
1.96
30.7500
60.12
1.95
370.5300
724.02
1.95
145.1400
283.31
1.95
37.0400
72.27
1.95
2,623.8100
5,116.43
1.95
40.9600
79.83
1.95
89.4200
174.19
1.95
31.3200
60.98
1.95
31.4400
61.18
1.95
5.6800
11.05
1.94
94.1300
182.99
1.94
8.1800
15.89
1.94
21.0800
40.94
1.94
27.4700
53.32
1.94
31.5600
61.23
1.94
20.8200
40.37
1.94
13,565.4300
26,289.80
1.94
376.2600
728.82
1.94
10.9600
21.22
1.94
3.0900
5.98
1.93
14.0900
27.25
1.93
36.0500
69.68
1.93
386.3400
746.41
1.93
9.9200
19.16
1.93
32.8900
63.48
1.93
31.1300
60.02
1.93
386.3900
744.57
1.93
99.3900
191.43
1.93
547.1500
1,053.26
1.92
41.7500
80.33
1.92
51.6800
99.38
1.92
62.4000
119.93
1.92
3.1000
5.96
1.92
2,704.4800
5,192.60
1.92
209.1100
401.28
1.92
7.0700
13.56
1.92
16.6900
31.99
1.92
44.3100
84.90
1.91
44.9300
86.00
1.91
11.0300
21.10
1.91
16.9400
32.39
1.91
12.4900
23.87
1.91
894.0800
1,707.69
1.91
3.0600
5.84
1.91
9.8000
18.70
1.91
380.5500
725.33
1.91
17.2700
32.90
1.90
56.3500
107.29
1.90
103.3000
196.58
1.90
341.8900
650.27
1.90
35.6100
67.69
1.90
3,292.2200
6,255.22
1.90
23,038.3800
43,749.88
1.90
5.4200
10.29
1.90
15.7900
29.95
1.90
135.9800
257.82
1.89
11.0300
20.88
1.89
53.8200
101.83
1.89
7.8400
14.83
1.89
149.9600
283.42
1.89
35.3100
66.70
1.89
98.5300
186.02
1.89
7.3200
13.81
1.89
4.6100
8.69
1.89
3.9700
7.48
1.88
12.6200
23.78
1.88
15.6100
29.39
1.88
257.3600
484.09
1.88
93.7400
176.23
1.88
424.3700
796.97
1.88
53.2700
99.99
1.88
546.4000
1,025.05
1.88
44.8900
84.17
1.87
19.7800
37.07
1.87
6.4900
12.16
1.87
26.8000
50.17
1.87
1,144.7000
2,140.59
1.87
63.7400
119.07
1.87
5.8300
10.88
1.87
92.2300
172.10
1.86
768.5500
1,432.58
1.86
24.7200
46.05
1.86
8.2900
15.44
1.86
52.1300
97.01
1.86
111.4400
207.28
1.86
114.4300
212.61
1.86
6.1400
11.40
1.86
39.7200
73.72
1.85
48.8300
90.53
1.85
8.2900
15.35
1.85
35.6100
65.91
1.85
1,813.7100
3,355.36
1.85
181.6700
335.91
1.85
10.8600
20.07
1.85
32.3700
59.79
1.85
5.4200
10.01
1.85
10.3600
19.11
1.84
3.1500
5.81
1.84
2.9100
5.36
1.84
70.1900
129.29
1.84
15.7900
29.07
1.84
265.2000
487.97
1.84
7.7400
14.23
1.84
6.3400
11.65
1.84
11.5500
21.21
1.84
42.7800
78.50
1.83
43.3400
79.49
1.83
38.6800
70.90
1.83
39.9500
73.19
1.83
458.1600
838.89
1.83
2,776.0000
5,080.08
1.83
77.0500
140.85
1.83
196.1200
358.31
1.83
60.0800
109.71
1.83
35.6700
65.10
1.82
10.3500
18.88
1.82
40.2900
73.45
1.82
19.1400
34.87
1.82
17.9100
32.61
1.82
5,043.7300
9,179.59
1.82
44.9300
81.68
1.82
4.1400
7.52
1.82
10.3800
18.85
1.82
21.5400
39.10
1.81
40.9800
74.34
1.81
11.6600
21.14
1.81
13.3700
24.23
1.81
6.6500
12.04
1.81
15,545.7100
28,137.74
1.81
10.3900
18.79
1.81
416.3200
752.29
1.81
7.8400
14.16
1.81
231.5400
417.93
1.80
30.7000
55.38
1.80
44.9700
81.08
1.80
44.8600
80.84
1.80
5,738.3500
10,329.03
1.80
11.1200
20.00
1.80
11.9100
21.39
1.80
48.1000
86.34
1.79
150.4700
269.94
1.79
414.2400
742.73
1.79
10.9600
19.64
1.79
34.0300
60.95
1.79
3,865.1400
6,918.60
1.79
4.1400
7.41
1.79
3.3400
5.97
1.79
26.3400
47.07
1.79
32.7600
58.48
1.78
14.6300
26.10
1.78
63.4900
113.20
1.78
2.9100
5.18
1.78
148.3100
263.99
1.78
24.5800
43.73
1.78
170.4900
303.13
1.78
349.0600
620.28
1.78
38.5000
68.38
1.78
18.0000
31.95
1.77
11.3500
20.13
1.77
3.9700
7.03
1.77
73.0200
129.32
1.77
8.0100
14.18
1.77
237.2800
419.75
1.77
10.5500
18.65
1.77
31.7300
56.07
1.77
42.5000
75.06
1.77
8.2900
14.63
1.76
38.8800
68.58
1.76
737.1300
1,299.56
1.76
62.2800
109.74
1.76
4,599.7600
8,100.18
1.76
1,832.2300
3,224.72
1.76
59.1900
104.12
1.76
8.1800
14.36
1.76
152.2400
267.18
1.75
3.9700
6.96
1.75
21.7100
38.04
1.75
229.1200
401.19
1.75
496.6100
869.07
1.75
31.6600
55.37
1.75
9.4900
16.59
1.75
50.3500
87.96
1.75
351.6000
613.89
1.75
45.4400
79.29
1.74
91.9900
160.43
1.74
7.8400
13.67
1.74
3.3600
5.85
1.74
80.0900
139.44
1.74
78.6700
136.89
1.74
9.9900
17.36
1.74
24.2900
42.19
1.74
12.4300
21.58
1.74
44.9300
77.95
1.73
3.9700
6.88
1.73
105.8000
183.35
1.73
3.1500
5.46
1.73
35.6100
61.64
1.73
340.8100
589.60
1.73
7.3300
12.67
1.73
8.2900
14.32
1.73
13.8500
23.89
1.72
7.2000
12.41
1.72
50.3500
86.75
1.72
139.0800
239.50
1.72
129.8200
223.42
1.72
3,187.4300
5,482.38
1.72
19.9100
34.23
1.72
14.8900
25.58
1.72
24.1000
41.36
1.72
285.4600
489.56
1.71
60.6000
103.87
1.71
197.5900
338.27
1.71
127.1300
217.52
1.71
1,650.2500
2,821.93
1.71
19.4800
33.29
1.71
43.9000
74.98
1.71
272.9200
465.87
1.71
3.3400
5.70
1.71
3.6900
6.29
1.70
5.9400
10.12
1.70
11.3500
19.33
1.70
51.3900
87.41
1.70
4,111.5400
6,989.62
1.70
76.8200
130.52
1.70
18.1800
30.87
1.70
16.0000
27.15
1.70
47.5800
80.70
1.70
4,675.2400
7,924.53
1.69
6.3400
10.74
1.69
47.6400
80.65
1.69
95.4800
161.55
1.69
3.3400
5.65
1.69
1,741.3800
2,942.93
1.69
31.0600
52.46
1.69
163.0000
275.14
1.69
44.9300
75.80
1.69
35.6100
60.04
1.69
307.6600
518.41
1.68
1,469.4300
2,474.52
1.68
28.0400
47.19
1.68
39.7600
66.88
1.68
677.6800
1,139.18
1.68
998.4300
1,677.36
1.68
3.3700
5.66
1.68
3.5700
5.99
1.68
3.9700
6.66
1.68
28.5700
47.88
1.68
79.3500
132.91
1.67
6.5800
11.01
1.67
11.4600
19.16
1.67
1,217.8600
2,035.04
1.67
1,675.1400
2,797.48
1.67
50.6600
84.55
1.67
27.0100
45.05
1.67
412.2900
686.88
1.67
1,584.5100
2,638.21
1.66
7.3300
12.20
1.66
220.7900
367.17
1.66
4.1500
6.90
1.66
4,947.1500
8,212.27
1.66
560.8600
930.47
1.66
21.4000
35.48
1.66
4.1400
6.86
1.66
3.3700
5.58
1.66
140.9500
233.27
1.65
8.2900
13.71
1.65
8.5700
14.16
1.65
44.9300
74.18
1.65
23,072.3300
38,069.34
1.65
4.8900
8.06
1.65
10.9600
18.06
1.65
29.0000
47.73
1.65
11.9800
19.71
1.64
77.4900
127.39
1.64
8.7300
14.33
1.64
45.4300
74.55
1.64
518.5900
850.49
1.64
94.9100
155.56
1.64
14.0500
23.01
1.64
7.8400
12.83
1.64
11.4400
18.72
1.64
71.2700
116.53
1.63
17.0400
27.84
1.63
3.3900
5.54
1.63
14.9000
24.32
1.63
9.9300
16.20
1.63
94.7500
154.44
1.63
3.3400
5.44
1.63
8.2900
13.50
1.63
352.1900
573.01
1.63
42.5000
69.11
1.63
607.0600
986.47
1.62
6.4800
10.52
1.62
25.5600
41.46
1.62
29.2200
47.37
1.62
37.7900
61.22
1.62
102.5000
165.95
1.62
16.8500
27.26
1.62
97.6400
157.88
1.62
15.1700
24.51
1.62
94.6500
152.86
1.61
35.8300
57.83
1.61
43.8500
70.73
1.61
6.8100
10.98
1.61
3.4500
5.56
1.61
32.8500
52.89
1.61
3.4500
5.55
1.61
3.2900
5.29
1.61
3,864.9800
6,211.02
1.61
809.7900
1,300.52
1.61
6.9800
11.20
1.60
378.0400
606.38
1.60
57.1600
91.63
1.60
22.3500
35.80
1.60
11.5900
18.56
1.60
8,932.1500
14,291.44
1.60
2,544.8900
4,069.28
1.60
38.9200
62.19
1.60
3.3100
5.29
1.60
46.6500
74.45
1.60
33.7500
53.83
1.59
228.3100
363.93
1.59
658.8600
1,049.56
1.59
9.9700
15.87
1.59
81.2200
129.22
1.59
12.4400
19.78
1.59
76.0800
120.89
1.59
3.3300
5.29
1.59
16.5100
26.20
1.59
9.6700
15.34
1.59
12.4400
19.72
1.58
14.9700
23.71
1.58
7.3100
11.57
1.58
7.4800
11.83
1.58
3.3400
5.28
1.58
154.2400
243.70
1.58
57.3500
90.56
1.58
139.2800
219.78
1.58
38.9600
61.44
1.58
166.2500
262.01
1.58
146.9000
231.37
1.57
137.2000
215.95
1.57
137.4800
216.26
1.57
2,363.8900
3,716.04
1.57
237.7300
373.47
1.57
48.9100
76.79
1.57
141.5000
222.01
1.57
147.1500
230.73
1.57
224.2400
351.38
1.57
130,303.5300
204,055.33
1.57
134.1800
209.99
1.56
147.3100
230.39
1.56
186.4100
291.36
1.56
137.8000
215.24
1.56
137.8000
215.11
1.56
2,222.9700
3,467.83
1.56
146.1000
227.77
1.56
141.9600
221.17
1.56
1,938.1000
3,017.62
1.56
527.1400
820.23
1.56
259.4200
403.40
1.55
1,976.8900
3,072.09
1.55
197.3300
306.45
1.55
1,733.7900
2,690.84
1.55
2,730.9700
4,235.73
1.55
2,566.3700
3,977.87
1.55
34,663.9900
53,694.52
1.55
4,534.6100
7,019.58
1.55
5,143.3400
7,956.75
1.55
4,455.3600
6,887.99
1.55
5,734.0400
8,859.09
1.54
4,425.4500
6,832.89
1.54
3,092.7200
4,772.07
1.54
3,194.4100
4,925.78
1.54
4,461.9900
6,875.93
1.54
4,854.8700
7,476.50
1.54
4,882.4700
7,514.12
1.54
738.1000
1,135.20
1.54
1.54
386.1200
593.47
1.54
4,541.2500
6,975.36
1.54
5,403.0300
8,293.65
1.53
5,076.6900
7,787.64
1.53
3,933.2000
6,029.60
1.53
7,204.5800
11,037.42
1.53
3,882.8800
5,944.69
1.53
10,418.5300
15,940.35
1.53
7,462.6000
11,410.32
1.53
4,682.3400
7,154.62
1.53
4,964.6200
7,580.97
1.53
4,077.8300
6,222.77
1.53
2,030.3500
3,096.28
1.52
4,758.0400
7,251.25
1.52
33,012.5500
50,278.11
1.52
1,177.2600
1,791.79
1.52
3,369.0900
5,124.39
1.52
1,566.8700
2,381.64
1.52
792.8200
1,204.29
1.52
4,610.1000
6,998.13
1.52
468.0900
710.09
1.52
323.7700
490.84
1.52
4,956.6100
7,509.26
1.51
229.7500
347.84
1.51
157.7300
238.65
1.51
3,276.0300
4,953.36
1.51
486.9300
735.75
1.51
4,090.9300
6,177.30
1.51
35.2500
53.19
1.51
130,385.6800
196,621.61
1.51
352.4600
531.16
1.51
254.0900
382.66
1.51
3.3400
5.03
1.50
67.3400
101.28
1.50
2,359.0900
3,545.71
1.50
392.8100
590.00
1.50
3,308.5300
4,966.10
1.50
122,930.4700
184,395.71
1.50
3.3500
5.02
1.50
38.3600
57.46
1.50
46.0800
68.98
1.50
87.4700
130.86
1.50
58.9900
88.19
1.49
53.5700
80.03
1.49
35.9900
53.73
1.49
1,608.2800
2,399.55
1.49
1,586.8000
2,365.92
1.49
5,221.1100
7,779.45
1.49
40.3700
60.11
1.49
412.3300
613.55
1.49
3,503.3800
5,209.53
1.49
77.4000
115.02
1.49
119.1300
176.91
1.48
48.3200
71.71
1.48
8.2900
12.29
1.48
31.4400
46.59
1.48
3.3900
5.02
1.48
1,351.0900
1,999.61
1.48
14.2000
21.00
1.48
13.0900
19.35
1.48
688.7300
1,017.25
1.48
94.6400
139.69
1.48
52.8700
77.98
1.47
75.3700
111.10
1.47
78.7600
116.01
1.47
48.3500
71.17
1.47
370.8300
545.49
1.47
91.1600
134.01
1.47
18.8700
27.72
1.47
45.3000
66.50
1.47
93.6100
137.33
1.47
10.1000
14.81
1.47
6.8500
10.04
1.46
7.0200
10.28
1.46
7.6500
11.19
1.46
47.4300
69.34
1.46
23.2300
33.94
1.46
399.1300
582.73
1.46
67.6800
98.75
1.46
87.9600
128.25
1.46
234.1600
341.17
1.46
35.6100
51.81
1.45
125.4800
182.45
1.45
8.2900
12.05
1.45
66.0000
95.83
1.45
110.4100
160.20
1.45
15,159.4400
21,981.19
1.45
319.5300
463.00
1.45
58.9800
85.40
1.45
78.0600
112.95
1.45
18.2000
26.32
1.44
17.6100
25.43
1.44
41.0400
59.22
1.44
6.2400
9.00
1.44
18.0700
26.04
1.44
224.2000
322.85
1.44
9.9600
14.33
1.44
59.9900
86.27
1.44
111.0000
159.40
1.44
105.0500
150.75
1.43
3.6000
5.16
1.43
3.9700
5.69
1.43
10.0100
14.32
1.43
4,543.1800
6,496.75
1.43
37.8200
54.04
1.43
14.9300
21.32
1.43
1,468.1100
2,094.99
1.43
236.0100
336.55
1.43
28.5500
40.68
1.42
44.9300
63.98
1.42
10.0700
14.33
1.42
21.6100
30.73
1.42
196.7700
279.61
1.42
352.1400
500.04
1.42
12.5900
17.87
1.42
25.3400
35.93
1.42
40.9000
57.96
1.42
89.0900
126.06
1.41
472.5800
668.23
1.41
23.6600
33.43
1.41
54.8600
77.46
1.41
1,803.3100
2,542.67
1.41
3,585.2300
5,051.59
1.41
60.6800
85.38
1.41
715.0500
1,005.36
1.41
22.0700
31.01
1.40
2,849.0000
4,000.00
1.40
7.1300
10.00
1.40
138.2200
193.78
1.40
5,644.0200
7,901.63
1.40
92.3700
129.13
1.40
81.3700
113.67
1.40
9.9300
13.86
1.40
768.0400
1,071.42
1.39
19.6500
27.39
1.39
41.5800
57.92
1.39
4.6800
6.51
1.39
1,330.5800
1,849.51
1.39
141.0300
195.89
1.39
463.2500
642.99
1.39
815.5800
1,131.21
1.39
3.6100
5.00
1.39
3.9900
5.53
1.38
7.8400
10.85
1.38
650.1700
898.53
1.38
67.7700
93.59
1.38
701.1800
967.63
1.38
10.1400
13.97
1.38
21.9200
30.18
1.38
303.6600
417.84
1.38
17.8200
24.50
1.37
6.6500
9.14
1.37
14.0500
19.28
1.37
6.3400
8.69
1.37
1,067.6800
1,462.72
1.37
1,000.0000
1,369.00
1.37
819.8700
1,121.58
1.37
37.7500
51.60
1.37
9.9300
13.56
1.37
109.8900
150.00
1.36
213.3500
291.01
1.36
1,011.9400
1,379.27
1.36
40.6100
55.27
1.36
338.1000
459.82
1.36
451.4100
613.01
1.36
367.9700
499.34
1.36
3.9700
5.38
1.36
85.4400
115.77
1.35
46.3400
62.70
1.35
20.0000
27.04
1.35
341.8700
461.87
1.35
4,791.2400
6,468.17
1.35
386.5200
521.42
1.35
148.3600
199.99
1.35
124.8600
168.19
1.35
587.3700
790.01
1.34
35.6100
47.82
1.34
17.8400
23.94
1.34
2,722.2000
3,650.47
1.34
1,198.4000
1,605.86
1.34
76.4400
102.20
1.34
513.7400
686.36
1.34
6.3400
8.46
1.33
18.2500
24.35
1.33
237.1600
316.13
1.33
6.6500
8.85
1.33
117.7700
156.63
1.33
23.8100
31.64
1.33
1,445.7900
1,920.01
1.33
38.8800
51.59
1.33
41.4500
54.96
1.32
2,353.6000
3,116.17
1.32
31.9000
42.20
1.32
80.6000
106.47
1.32
4,122.3700
5,441.53
1.32
75.2600
99.19
1.32
6.3400
8.35
1.32
75.9900
100.00
1.32
76.0400
99.99
1.31
53.7600
70.59
1.31
106.8500
140.08
1.31
567.3700
743.25
1.31
35.6100
46.58
1.31
39.4800
51.60
1.31
393.2500
513.58
1.31
390.8000
509.99
1.30
230.2300
299.99
1.30
264.8100
344.78
1.30
19,697.9400
25,607.32
1.30
25.6600
33.33
1.30
1,571.4900
2,036.65
1.30
859.4500
1,112.99
1.29
34.9800
45.23
1.29
13.9300
18.00
1.29
35.6100
45.97
1.29
185.7800
239.66
1.29
164.4700
211.84
1.29
661.4700
849.99
1.28
43.0300
55.25
1.28
31.2000
40.00
1.28
14.1400
18.11
1.28
13,826.2400
17,697.59
1.28
3.9800
5.09
1.28
9.9300
12.69
1.28
15.8200
20.20
1.28
3.9200
5.00
1.28
4.6800
5.97
1.27
39.8200
50.69
1.27
39.3600
50.07
1.27
228.9600
291.01
1.27
18,648.3800
23,683.44
1.27
1,609.0200
2,041.85
1.27
365.1400
463.00
1.27
78.9200
99.99
1.27
7.8900
9.99
1.27
12,253.7500
15,500.99
1.26
16.2700
20.55
1.26
1,040.0300
1,310.44
1.26
133.2700
167.65
1.26
56.3000
70.77
1.26
12,519.0700
15,723.95
1.25
70.4400
88.26
1.25
127.7900
159.99
1.25
1,001.0000
1,252.25
1.25
19,357.0800
24,196.35
1.25
1,080.0000
1,348.92
1.25
41.4800
51.77
1.25
80.0000
99.76
1.25
4.0200
5.01
1.25
112.9000
140.56
1.24
66.4400
82.65
1.24
814.6500
1,011.80
1.24
36.2600
45.00
1.24
6,882.9200
8,534.82
1.24
108.9600
135.00
1.24
135.6000
167.87
1.24
1,236.8600
1,530.00
1.24
17.7900
21.99
1.23
4,326.2300
5,338.57
1.23
82.5200
101.66
1.23
53.1700
65.45
1.23
3,258.0600
4,007.41
1.23
563.9300
691.94
1.22
785.4400
960.59
1.22
213.8300
261.30
1.22
9.2500
11.29
1.22
13,806.2400
16,843.61
1.22
100.0000
121.80
1.22
9.2000
11.19
1.22
1,275.8200
1,550.12
1.21
104.6900
126.99
1.21
91.0000
110.20
1.21
20,865.1200
25,246.80
1.21
282.3900
341.41
1.21
61.5500
74.35
1.21
35.6100
42.98
1.21
143.7900
173.41
1.21
15.8200
19.06
1.20
36.4400
43.87
1.20
277.4800
333.81
1.20
931.9500
1,120.20
1.20
833.4700
1,001.00
1.20
22,322.9800
26,787.58
1.20
4.2100
5.04
1.20
4.1900
5.01
1.19
41.9300
50.06
1.19
41.9500
49.96
1.19
2,102.4100
2,501.87
1.19
1,500.0000
1,779.00
1.18
70.1000
83.00
1.18
8.4500
10.00
1.18
14.0500
16.61
1.18
104.5000
123.41
1.18
1,547.7400
1,826.33
1.18
640.4500
755.09
1.18
247.0300
291.00
1.18
393.3700
463.00
1.18
35.6100
41.84
1.17
63.3300
74.35
1.17
6.3400
7.44
1.17
282.5000
331.09
1.17
55.5000
64.99
1.17
50.0800
58.59
1.17
336.5000
393.03
1.17
18.7800
21.90
1.16
4,411.7300
5,117.61
1.16
39.7500
46.07
1.16
4.6800
5.42
1.16
1,746.5900
2,017.31
1.15
17.9300
20.67
1.15
19,586.6300
22,544.21
1.15
6,164.2800
7,088.92
1.15
20.9800
24.09
1.15
253.7100
291.01
1.15
7.8600
9.00
1.14
49.6600
56.81
1.14
1,865.0900
2,126.20
1.14
219.6800
250.00
1.14
1,765.3500
2,007.20
1.14
220.0600
249.99
1.13
15.8200
17.94
1.13
493.3700
558.99
1.13
4.9700
5.63
1.13
4.9500
5.60
1.13
4,899.8100
5,536.79
1.13
35.6100
40.20
1.13
517.9000
583.16
1.13
97.0000
109.13
1.12
2,766.4100
3,109.44
1.12
4,321.6200
4,853.18
1.12
14.1000
15.81
1.12
795.4600
890.92
1.12
6.3400
7.09
1.12
336.2600
375.27
1.12
42.3400
47.21
1.11
35.6100
39.67
1.11
81.5400
90.67
1.11
1,024.2400
1,137.93
1.11
1,081.4200
1,200.38
1.11
14.0500
15.54
1.11
14.4800
16.00
1.10
6.3400
6.99
1.10
9,703.0300
10,673.33
1.09
86.7800
94.59
1.09
18.3800
20.00
1.09
425.9400
463.00
1.09
268.2100
291.01
1.08
5,255.6700
5,676.12
1.08
6.0000
6.46
1.07
46.6400
50.00
1.07
61.6800
66.00
1.07
14.0500
15.02
1.07
9.3800
10.00
1.06
470.8000
499.99
1.06
129.6700
137.45
1.06
94.6000
99.99
1.05
4,627.4200
4,868.05
1.05
1,225.6600
1,286.94
1.05
95.5200
100.01
1.04
191.7800
199.45
1.04
4,826.2500
5,000.00
1.03
302.0300
312.00
1.03
6,221.7300
6,408.38
1.03
98.0300
100.48
1.02
237.1400
241.88
1.02
1,094.3900
1,112.99
1.01
121.0000
122.69
1.01
881.6700
892.25
1.01
1,508.0400
1,523.12
1.01
8.0000
8.05
1.01
248.7500
249.99
1.00
503.5000
505.01
1.00
499.5000
500.00
1.00
80,731.0800
80,731.08
1.00
477.9000
475.99
1.00
4,344.6900
4,322.97
0.99
198.6000
196.81
0.99
247.2200
244.75
0.99
910.0000
899.99
0.99
44.7800
44.20
0.99
811.3500
799.99
0.98
101.8300
100.00
0.98
10.1900
10.00
0.98
3,537.0900
3,466.35
0.98
30.4100
29.74
0.97
1,502.9700
1,462.39
0.97
82.1400
79.68
0.97
3,302.3700
3,200.00
0.97
10.3500
10.00
0.97
200.0000
193.00
0.96
1,317.0300
1,264.35
0.96
302.5900
289.88
0.96
5.2600
5.03
0.96
275.5000
263.10
0.95
25,479.3600
24,281.83
0.95
1,035.9100
984.11
0.95
3,207.5900
3,044.00
0.94
219.8200
207.51
0.94
20.2000
18.99
0.93
15.0000
14.01
0.93
63.2300
58.99
0.93
37.6300
35.00
0.93
1,203.2400
1,113.00
0.92
32.0000
29.50
0.92
2,091.9200
1,924.57
0.92
564.2600
517.99
0.91
10.5500
9.63
0.91
5.9200
5.40
0.91
11,016.0800
10,024.63
0.91
9.9000
9.00
0.91
556.0300
503.76
0.91
516.5800
467.50
0.90
5.6000
5.05
0.90
66.5500
59.96
0.90
7,898.2800
7,108.45
0.90
327.3000
292.93
0.89
121.0200
107.71
0.89
28.1200
25.00
0.89
360.3500
319.99
0.89
15,606.2000
13,827.09
0.89
6.0000
5.31
0.88
73.6900
64.99
0.88
490.7600
431.87
0.88
13.3000
11.66
0.88
11,415.5200
10,000.00
0.87
33.7000
29.39
0.87
137.2400
119.40
0.87
15.0000
13.04
0.87
30.0000
26.04
0.87
23.0900
20.00
0.87
635.7700
549.94
0.86
10.0000
8.61
0.86
147.8900
127.19
0.86
574.2800
493.31
0.85
20.9600
17.90
0.85
1,005.8600
856.99
0.85
14,695.7000
12,491.35
0.85
98.9600
83.92
0.85
24,372.0400
20,618.75
0.85
23.7700
20.09
0.84
126.7700
106.99
0.84
130.9400
109.99
0.83
1,800.7200
1,500.00
0.83
1,204.8100
1,002.40
0.83
2,592.5100
2,151.78
0.83
6.1000
5.05
0.83
11.0000
9.10
0.83
5,000.0000
4,125.00
0.82
94.7200
78.05
0.82
131.1000
107.63
0.82
12,523.2900
10,269.10
0.82
61.0700
50.02
0.82
128.2800
104.93
0.82
15.0000
12.26
0.81
7.0000
5.70
0.81
1,861.0800
1,513.06
0.81
7.1900
5.84
0.81
10,200.5800
8,262.47
0.81
6.2000
5.01
0.81
161.5300
130.03
0.80
187.2600
150.00
0.80
37,471.1700
29,976.94
0.80
10.0000
7.95
0.79
212.8400
168.99
0.79
138.8000
110.07
0.79
19.5400
15.48
0.79
1,083.4300
856.99
0.79
7,982.0000
6,305.78
0.79
1,360.9500
1,073.79
0.79
139.8100
110.17
0.78
3,322.0900
2,591.23
0.78
55.0000
42.74
0.77
8.0000
6.18
0.77
500.0000
385.50
0.77
32.5300
25.05
0.76
7.3300
5.60
0.76
13.1500
9.99
0.75
8.2900
6.24
0.75
1,135.8400
851.88
0.74
65.1400
47.94
0.73
10.3500
7.57
0.72
29,435.7900
21,282.08
0.72
8.3100
6.00
0.72
1,220.0000
878.40
0.72
511.9900
366.58
0.71
14.0700
10.00
0.70
1,004.6100
703.23
0.69
9,393.0600
6,509.39
0.69
92.0900
63.54
0.69
2,225.9900
1,531.48
0.68
195.4900
133.72
0.68
278.4700
189.92
0.68
10.0000
6.81
0.68
3,832.9700
2,606.42
0.67
28.8500
19.33
0.67
151.5100
101.36
0.66
57.4100
38.01
0.66
11,520.1800
7,591.80
0.66
96.0000
63.17
0.66
1,000.0000
655.00
Recent Trades
Price
Size
Time
1.5410
47.1000
18:35:00
1.5410
183.1000
18:35:00
1.5410
215.0000
18:35:00
1.5410
433.9200
18:35:00
1.5410
28.6000
18:35:00
1.5420
45.2000
18:35:00
1.5420
90.4500
18:35:00
1.5430
3.4300
18:35:01
1.5430
13.6600
18:35:01
1.5430
45.2400
18:35:03
1.5420
126.0000
18:35:04
1.5420
3.4200
18:35:04
1.5420
265.5000
18:35:04
1.5420
400.0000
18:35:04
1.5410
97.4000
18:35:04
1.5410
265.5000
18:35:04
1.5410
264.3300
18:35:04
1.5410
3.4200
18:35:05
1.5400
126.0000
18:35:05
1.5400
3.4300
18:35:05
1.5400
9.3000
18:35:05
1.5400
5.5900
18:35:05
1.5400
117.1800
18:35:05
1.5400
15.6000
18:35:05
1.5400
126.0000
18:35:05
1.5400
7.1200
18:35:05
1.5410
50.0000
18:35:06
1.5410
50.0000
18:35:06
1.5410
52.0000
18:35:06
1.5410
100.0000
18:35:06
1.5410
12.0000
18:35:06
1.5410
65.5400
18:35:06
1.5410
39.4600
18:35:06
1.5410
16.0000
18:35:06
1.5410
3.4300
18:35:06
1.5410
34.5700
18:35:06
1.5400
42.0000
18:35:06
1.5390
3.4300
18:35:06
1.5390
7.7900
18:35:06
1.5390
21.9600
18:35:06
1.5390
23.2900
18:35:06
1.5400
77.2500
18:35:07
1.5390
67.1800
18:35:07
1.5390
239.5000
18:35:08
1.5390
27.8900
18:35:26
1.5390
162.1800
18:35:26
1.5390
151.1500
18:35:26
1.5390
61.9100
18:35:26
1.5400
126.0000
18:35:36
1.5400
126.0000
18:35:37
1.5390
256.7800
18:35:50
1.5390
11.2800
18:35:50
1.5390
108.7700
18:35:50
1.5390
16.2400
18:35:50
1.5390
20.0000
18:35:50
1.5380
3.4300
18:35:51
1.5380
13.6200
18:35:51
1.5380
0.0100
18:35:51
1.5380
32.5200
18:35:51
1.5380
7.5200
18:35:52
1.5380
37.7200
18:35:52
1.5390
3.4400
18:35:53
1.5400
7.2200
18:35:58
1.5390
41.0700
18:36:00
1.5390
77.8500
18:36:00
1.5390
10.0000
18:36:17
1.5390
12.3300
18:36:21
1.5380
3.4300
18:36:37
1.5380
125.2000
18:36:49
1.5380
0.8000
18:36:54
1.5380
10.2600
18:36:54
1.5380
170.3000
18:36:54
1.5380
143.4800
18:36:54
1.5380
1,073.1300
18:36:54
1.5380
104.0300
18:36:54
1.5370
3.4300
18:36:58
1.5370
9.9600
18:36:59
1.5370
17.0200
18:36:59
1.5370
18.2600
18:36:59
1.5360
3.4400
18:37:07
1.5350
3.4400
18:37:10
1.5350
6.5100
18:37:10
1.5350
3.6000
18:37:10
1.5350
11.2500
18:37:10
1.5360
76.1200
18:37:13
1.5360
4.4000
18:37:16
1.5360
3.4500
18:37:20
1.5360
37.8700
18:37:20
1.5360
36.1000
18:37:21
1.5370
3.4400
18:37:29
1.5370
64.7500
18:37:40
1.5370
77.9600
18:37:40
1.5370
32.7000
18:37:47
1.5370
33.3200
18:37:50
1.5370
45.2500
18:38:00
1.5370
20.0000
18:38:17
1.5370
33.9000
18:38:27
1.5370
11.3400
18:38:40
1.5370
7.4800
18:38:40
1.5370
9.7700
18:38:40