English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2774
Open
0.29160000
Low
0.26200000
High
0.30040000
Vol
3,108,187
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
3,610.9400
1,913.80
0.53
7,596.7400
4,025.51
0.53
1,248.0000
660.19
0.53
99.4600
52.40
0.53
24.5900
12.91
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
1,000.0000
520.10
0.52
3,364.9500
1,749.77
0.52
24.8400
12.91
0.52
80.1500
41.53
0.51
25.0900
12.91
0.51
715.5900
364.95
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
85.4600
42.99
0.50
32,689.4500
16,344.73
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.50
11.0000
5.45
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
321.3100
158.41
0.49
30.2000
14.80
0.49
6,610.7100
3,239.25
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
638.7500
311.77
0.49
30.2300
14.74
0.49
43.8600
21.28
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
3,748.1200
1,799.10
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
584.3600
277.40
0.47
1,315.3900
623.10
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
32,525.4000
15,286.94
0.47
622.8500
290.62
0.47
67.1400
31.32
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
28.3100
13.04
0.46
1,363.3900
627.16
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
760.5100
342.61
0.45
20,470.1100
9,211.55
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
663.8100
298.05
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
25.0000
11.20
0.45
25.0000
11.18
0.45
29.1900
13.05
0.45
25.0000
11.15
0.45
45.0000
20.03
0.44
6,266.3800
2,784.78
0.44
25.0000
11.10
0.44
203.4100
90.11
0.44
29.4800
13.04
0.44
25.0000
11.05
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
25.0000
11.03
0.44
100.2200
44.17
0.44
2,139.4600
941.36
0.44
50.0000
21.99
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
10,015.0000
4,396.59
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
54.7800
23.99
0.44
25.0000
10.93
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
25.0000
10.90
0.44
65.8800
28.67
0.44
53.8500
23.42
0.43
25.0000
10.85
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
25.0000
10.83
0.43
25.0000
10.80
0.43
25.0000
10.78
0.43
73.6900
31.75
0.43
33,164.4400
14,260.71
0.43
30.3800
13.04
0.43
25.0000
10.73
0.43
24,922.0000
10,681.57
0.43
149.8700
64.22
0.43
1,222.5000
523.23
0.43
24,111.0000
10,307.45
0.43
37.4200
15.98
0.43
3,000.0000
1,279.80
0.43
24,296.0000
10,357.38
0.43
25.0000
10.65
0.43
18.5000
7.87
0.43
97.1400
41.29
0.43
26,454.8700
11,243.32
0.42
34.0100
14.45
0.42
2,230.7000
946.93
0.42
25.0000
10.60
0.42
24,777.0000
10,495.54
0.42
500.0000
211.60
0.42
125.0000
52.88
0.42
24,999.0000
10,562.08
0.42
1,556.3500
657.09
0.42
570.4500
240.73
0.42
2,037.1700
859.07
0.42
25,888.0000
10,906.61
0.42
1,249.1000
525.87
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
98,854.9400
41,519.07
0.42
290.8600
121.87
0.42
2,701.6400
1,131.45
0.42
24,752.0000
10,361.19
0.42
25.0000
10.45
0.42
25,643.7500
10,706.27
0.42
25.0000
10.43
0.42
31.3200
13.04
0.42
24,888.0000
10,360.87
0.42
186.3000
77.50
0.42
225.0000
93.42
0.42
24,913.0000
10,338.90
0.41
486.4000
201.81
0.41
25.0000
10.35
0.41
26,123.0600
10,804.50
0.41
300.0600
124.01
0.41
25.0000
10.33
0.41
69.9000
28.85
0.41
25,100.0000
10,353.75
0.41
25.0000
10.30
0.41
24.3000
10.00
0.41
24,999.0000
10,282.09
0.41
3,021.6200
1,242.19
0.41
25.0000
10.28
0.41
108,611.8000
44,530.84
0.41
16,936.4200
6,940.54
0.41
36,751.2100
15,031.24
0.41
24,999.0000
10,214.59
0.41
7,495.4000
3,058.12
0.41
25,555.0000
10,413.66
0.41
75.0000
30.53
0.41
24,333.0000
9,886.50
0.41
25.0000
10.15
0.41
485.6800
196.89
0.41
56,589.9200
22,918.92
0.40
25.0000
10.10
0.40
25,400.0000
10,251.44
0.40
179.9200
72.60
0.40
25.0000
10.08
0.40
24,800.0000
9,982.00
0.40
25.0000
10.05
0.40
24,600.0000
9,871.98
0.40
25.0000
10.03
0.40
174,826.7000
69,930.68
0.40
3,452.3800
1,380.61
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
605.0000
241.40
0.40
121.0000
48.25
0.40
22,175.6600
8,839.22
0.40
1,663.1800
661.95
0.40
22,144.0000
8,802.24
0.40
25.0000
9.93
0.40
4,799.3800
1,902.47
0.40
22,166.0000
8,784.39
0.40
25.0000
9.90
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
25,257.9700
9,976.90
0.39
1,646.0000
650.01
0.39
25.0000
9.85
0.39
22,122.0000
8,707.22
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
10,366.7200
4,073.08
0.39
22,133.0000
8,687.20
0.39
25.0000
9.80
0.39
22,144.0000
8,664.95
0.39
426.0700
166.59
0.39
39,519.0800
15,412.44
0.39
1,803.1000
701.41
0.39
222.0000
86.31
0.39
22,143.0000
8,604.77
0.39
25.0000
9.70
0.39
299.7000
116.22
0.39
22,542.4400
8,735.20
0.39
11,971.0800
4,632.81
0.39
22,123.0000
8,546.11
0.39
25.0000
9.65
0.39
1,040.2000
401.31
0.39
24,237.9600
9,331.61
0.38
425.0000
163.20
0.38
22,145.0000
8,494.82
0.38
25.0000
9.58
0.38
24,136.0000
9,232.02
0.38
1,009.9300
385.79
0.38
22,159.0000
8,449.23
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
36,797.1500
13,982.92
0.38
53.6300
20.37
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
22,196.0000
8,403.41
0.38
2,425.9700
917.02
0.38
6,900.0000
2,606.13
0.38
22,321.0000
8,426.18
0.38
25.0000
9.43
0.38
48.4600
18.26
0.38
22,141.0000
8,331.66
0.38
25.0000
9.40
0.38
721.8200
270.97
0.38
22,532.3200
8,449.62
0.37
25.0000
9.35
0.37
22,132.0000
8,268.52
0.37
564.6800
210.63
0.37
998.0000
372.05
0.37
22,111.0000
8,236.35
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
22,150.0000
8,224.30
0.37
25.0000
9.28
0.37
2,080.3200
770.97
0.37
35,127.9800
12,997.35
0.37
842.3700
310.83
0.37
22,111.0000
8,150.11
0.37
25.0000
9.20
0.37
22,502.2100
8,269.56
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
22,133.0000
8,107.32
0.37
240.1900
87.93
0.37
582.0100
213.02
0.37
181.2200
66.24
0.37
22,196.3900
8,101.68
0.36
58.3800
21.28
0.36
624.3100
227.25
0.36
44,238.0000
16,084.94
0.36
25.0000
9.08
0.36
2,773.7500
1,005.76
0.36
22,138.0000
8,025.03
0.36
2,892.6800
1,047.73
0.36
786.5900
284.75
0.36
50.0000
18.10
0.36
22,143.0000
8,000.27
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
27,019.7700
9,727.12
0.36
8,054.5400
2,898.83
0.36
1,109.2500
398.78
0.36
1,147.5700
411.98
0.36
22,177.0000
7,952.67
0.36
25.0000
8.95
0.36
153.2200
54.84
0.36
22,506.2100
8,045.97
0.36
25.0000
8.93
0.36
500.0000
178.40
0.36
22,177.0000
7,901.67
0.36
642.6300
228.78
0.36
247.6200
87.93
0.36
22,348.3800
7,933.67
0.35
706.4000
250.07
0.35
22,117.0000
7,820.57
0.35
25.0000
8.83
0.35
17,799.3100
6,274.26
0.35
595.8500
209.74
0.35
20,208.0200
7,099.08
0.35
25.0000
8.78
0.35
50.0000
17.54
0.35
1,489.7100
522.44
0.35
531.0200
186.18
0.35
1,200.0000
420.60
0.35
46,384.2700
16,234.49
0.35
251.4300
87.93
0.35
71.9600
25.15
0.35
9,262.0300
3,232.45
0.35
222.0000
77.43
0.35
17,338.2600
6,044.12
0.35
25.0000
8.70
0.35
18,120.6800
6,296.94
0.35
25.0000
8.68
0.35
17,010.0000
5,890.56
0.35
134.0500
46.41
0.35
25.0000
8.65
0.35
17,587.0600
6,067.54
0.34
312.4100
107.59
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
17,004.0000
5,842.57
0.34
580.2500
199.14
0.34
426.4800
146.28
0.34
532.6700
182.65
0.34
18,692.1800
6,402.07
0.34
25.0000
8.55
0.34
17,007.0000
5,804.49
0.34
25.0000
8.53
0.34
1,766.7600
602.11
0.34
1,000.0000
340.50
0.34
496.1100
168.83
0.34
64,219.9100
21,834.77
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
14,010.0000
4,743.79
0.34
25.0000
8.45
0.34
30.9600
10.46
0.34
4,290.7100
1,448.11
0.34
11,407.1300
3,844.20
0.34
1,665.5800
560.47
0.34
25.0000
8.40
0.34
1,008.4300
338.43
0.34
761.2900
255.03
0.33
263.1400
87.92
0.33
8,186.2800
2,734.22
0.33
80.3200
26.80
0.33
496.1100
165.50
0.33
991.4200
330.54
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
1,673.3700
554.05
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
945.5400
312.03
0.33
267.2100
87.94
0.33
89.2900
29.38
0.33
25.0000
8.20
0.33
5,365.9100
1,758.41
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,612.7900
2,481.77
0.33
4,892.6200
1,590.10
0.32
2,380.7900
773.28
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
273.7900
88.43
0.32
1,860.4800
600.00
0.32
25.0000
8.05
0.32
2,655.3300
852.36
0.32
496.1100
159.05
0.32
11,532.2400
3,690.32
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
24.9800
7.96
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
18,976.0800
6,015.42
0.32
25.0000
7.90
0.32
207.6100
65.46
0.32
11,078.5400
3,489.74
0.31
15,526.7400
4,889.37
0.31
12,269.1000
3,862.31
0.31
340.7800
107.21
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
85.2000
26.76
0.31
25.0000
7.85
0.31
25.0000
7.83
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
131.4900
40.89
0.31
1,961.4100
608.04
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
2,088.4500
645.12
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
25.0000
7.68
0.31
139.3700
42.65
0.31
118.5600
36.21
0.31
7,075.1500
2,157.92
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
118.5600
36.03
0.30
7,855.3600
2,382.53
0.30
25.0000
7.58
0.30
18.1900
5.51
0.30
118.5600
35.85
0.30
754.8500
227.96
0.30
141.2700
42.52
0.30
292.7100
87.93
0.30
6,134.7100
1,840.41
0.30
2,034.3700
609.09
0.30
535.7200
160.18
0.30
1,270.7400
378.68
0.30
184.5800
54.99
0.30
36.8400
10.96
0.30
25.0000
7.43
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
363.5000
107.52
0.30
98.2600
29.01
0.30
92.7900
27.37
0.29
25.0000
7.35
0.29
8,226.7700
2,412.91
0.29
520.9900
152.70
0.29
25.0000
7.33
0.29
25.0000
7.30
0.29
71.9600
21.01
0.29
1,950.8700
568.29
0.29
25.0000
7.28
0.29
18.0600
5.25
0.29
561.5600
162.96
0.29
1,675.6000
485.92
0.29
25.0000
7.23
0.29
22.6800
6.55
0.29
2,429.3400
701.11
0.29
18.2300
5.25
0.29
1,211.4700
348.90
0.29
531.4700
152.74
0.29
73.1200
21.01
0.29
4,185.5800
1,202.10
0.29
25.0000
7.18
0.29
306.4100
87.91
0.29
4,778.2900
1,366.59
0.29
32.5600
9.31
0.29
4,241.5800
1,208.85
0.28
536.7700
152.71
0.28
558.0700
158.72
0.28
25.0000
7.10
0.28
31.2400
8.87
0.28
510.0000
144.53
0.28
55,170.4700
15,613.24
0.28
1,337.9300
378.50
0.28
311.0200
87.93
0.28
141.5900
40.00
0.28
362.1500
102.27
0.28
1,024.0000
288.77
0.28
932.1200
262.58
0.28
360.0000
101.34
0.28
5,236.5900
1,472.01
0.28
1,269.1500
356.63
0.28
360.0000
101.09
0.28
518.9200
145.56
0.28
360.0000
100.94
0.28
146.1300
40.95
0.28
1,505.2900
421.48
0.28
2,139.1500
598.75
0.28
748.1500
209.33
0.28
585.0000
163.62
0.28
2,140.4400
598.47
0.28
2,326.7500
650.33
0.28
2,139.1500
597.68
0.28
360.0000
100.51
0.28
2,679.2100
747.77
0.28
2,165.4400
604.16
0.28
1,094.8300
305.35
0.28
2,139.1500
596.40
0.28
2,138.8300
596.09
0.28
675.8100
188.15
0.28
1,342.7600
373.69
0.28
2,140.1100
595.38
0.28
385.0000
107.03
0.28
510.0000
141.73
0.28
360.0000
100.01
0.28
17,591.1300
4,881.54
0.28
14,193.0100
3,937.14
0.28
6.8500
1.90
0.28
491.4700
136.19
0.28
360.0000
99.68
0.28
860.2100
237.93
0.28
432.2000
119.50
0.28
0.28
28.2500
7.80
0.28
360.0000
99.22
0.28
603.7600
166.34
0.28
603.6500
166.25
0.28
1,133.5200
312.06
0.28
778.5100
214.25
0.28
494.2400
135.97
0.27
460.0000
126.27
0.27
568.2200
155.92
0.27
877.3800
240.67
0.27
360.0000
98.71
0.27
101.4200
27.78
0.27
360.0000
98.50
0.27
998.8500
273.19
0.27
913.5900
249.78
0.27
360.0000
98.35
0.27
3,158.2500
862.52
0.27
385.0000
105.11
0.27
360.0000
97.99
0.27
1,279.7900
348.23
0.27
385.0000
104.72
0.27
1,299.1700
352.33
0.27
3,913.5800
1,060.97
0.27
18,785.0000
5,090.74
0.27
360.0000
97.49
0.27
919.1300
248.81
0.27
360.0000
97.24
0.27
99,325.4800
26,817.88
0.27
1,695.4300
457.26
0.27
681.0500
183.61
0.27
360.0000
96.52
0.27
1,129.0400
302.58
0.27
360.0000
96.16
0.27
384.8500
102.72
0.27
18.7900
5.00
0.27
575.1800
153.00
0.27
360.0000
95.65
0.27
685.8800
182.17
0.27
360.0000
95.58
0.27
570.3700
151.38
0.27
3,430.9600
909.20
0.26
3,030.0000
802.04
0.26
1,704.7800
450.57
0.26
2,234.8400
590.00
0.26
178.7600
47.01
0.26
596.0500
156.64
0.26
584.1900
153.00
0.26
330.8600
86.55
0.26
765.9900
200.00
0.26
581.8300
151.39
0.26
47,456.2600
12,338.63
0.26
60.6300
15.76
0.26
2,410.2300
624.49
0.26
20.3300
5.25
0.26
593.4800
153.00
0.26
587.6500
151.38
0.26
20.4100
5.25
0.26
8,857.8000
2,272.91
0.26
19,272.9700
4,943.52
0.26
288.5000
73.91
0.26
38,086.9900
9,712.18
0.25
700.1200
178.25
0.25
4,393.7000
1,116.00
0.25
603.0700
153.00
0.25
3,474.5600
879.06
0.25
6,931.0000
1,750.77
0.25
4,445.8700
1,122.58
0.25
515.8600
130.00
0.25
1,082.8100
271.89
0.25
3,279.5000
823.15
0.25
3,838.3000
959.96
0.25
53,267.3000
13,316.83
0.25
355.4900
88.84
0.25
613.2200
153.00
0.25
862.7200
214.64
0.25
92,083.4300
22,836.69
0.25
30.2000
7.47
0.25
287.1600
70.90
0.25
25,471.7500
6,281.33
0.25
623.4700
153.00
0.25
4,213.5000
1,032.31
0.24
110.6700
27.08
0.24
400.0000
97.20
0.24
661.6900
160.72
0.24
743.5500
180.31
0.24
235.4500
56.98
0.24
634.0600
153.00
0.24
930.0600
224.33
0.24
5,000.0000
1,200.50
0.24
11,992.8300
2,878.28
0.24
16,506.4600
3,950.00
0.24
421.9500
100.85
0.24
49.8300
11.88
0.24
645.0200
153.00
0.24
2,935.5300
689.85
0.23
656.3700
153.00
0.23
3,164.1000
736.60
0.23
704.2800
163.89
0.23
21.9500
5.10
0.23
307.6700
71.26
0.23
20,513.4100
4,718.08
0.23
6,984.8200
1,603.02
0.23
668.1200
153.00
0.23
1,001.0000
228.23
0.23
1,308.4200
298.06
0.23
1,076.4200
244.45
0.23
2,788.0000
632.88
0.23
44.3400
10.00
0.23
934.6900
210.31
0.22
15,500.0000
3,462.70
0.22
68.3000
15.18
0.22
450.4500
100.00
0.22
2,575.6200
568.70
0.22
33,178.1900
7,299.20
0.22
45.9700
10.00
0.22
327.7600
71.26
0.21
25.6500
5.50
0.21
1,940.4100
416.02
0.21
36.1900
7.75
0.21
94.2900
20.00
0.21
142.1100
30.00
0.21
47.5700
10.00
0.21
47.5900
10.00
0.21
16,817.9100
3,531.76
0.21
148.8600
30.96
0.21
123.4200
25.50
0.21
146.3400
30.00
0.20
8,481.9900
1,705.73
0.20
6,569.7800
1,320.53
0.20
26,577.0700
5,315.41
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
122.9100
23.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
1,338.9700
241.01
0.18
140.0000
25.09
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,421.2800
411.62
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
18,028.1000
3,025.12
0.17
219.8800
36.72
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.17
605.3200
100.00
0.17
414.9400
68.47
0.16
32.0000
5.24
0.16
4,502.2500
734.32
0.16
61.5300
10.00
0.16
10,588.0000
1,705.73
0.16
310.5500
50.00
0.16
3,686.0400
589.77
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
10,000.0000
1,511.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
6,566.2600
984.94
0.15
78.4200
11.57
0.15
500.0000
73.75
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.13
38.0500
5.10
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
240.7600
30.00
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2765
28.2000
18:21:37
0.2761
233.8700
18:21:37
0.2759
360.0000
18:21:37
0.2757
130.7900
18:21:37
0.2760
28.2000
18:21:38
0.2762
26.2100
18:21:38
0.2764
39.8300
18:21:57
0.2764
54.2700
18:22:07
0.2764
47.0300
18:22:27
0.2764
47.0300
18:22:38
0.2764
30.0900
18:22:49
0.2764
50.6500
18:22:56
0.2765
47.0300
18:23:07
0.2765
36.1700
18:23:27
0.2765
47.0200
18:23:39
0.2765
39.7800
18:23:57
0.2765
50.6300
18:24:07
0.2765
50.6300
18:24:26
0.2765
50.6300
18:24:38
0.2765
43.4000
18:24:57
0.2765
39.7800
18:25:08
0.2765
43.4000
18:25:27
0.2765
47.0200
18:25:38
0.2765
39.7800
18:25:57
0.2765
39.7800
18:26:08
0.2756
28.3000
18:26:21
0.2752
3.7000
18:26:21
0.2764
28.3000
18:26:27
0.2765
11.6700
18:26:27
0.2765
43.4000
18:26:39
0.2765
54.2500
18:26:57
0.2765
54.2500
18:27:08
0.2765
50.6300
18:27:27
0.2765
54.2500
18:27:38
0.2765
43.4000
18:27:57
0.2765
54.2500
18:28:08
0.2756
28.3000
18:28:20
0.2754
9.4100
18:28:20
0.2764
28.3000
18:28:28
0.2765
22.5400
18:28:28
0.2765
47.0200
18:28:38
0.2757
25.1000
18:28:50
0.2757
3.1900
18:28:52
0.2754
339.7700
18:28:52
0.2762
28.2900
18:28:58
0.2763
15.2800
18:28:58
0.2765
39.8100
18:29:08
0.2765
47.0200
18:29:27
0.2765
50.6300
18:29:38
0.2765
36.1700
18:29:57
0.2765
595.7700
18:29:59
0.2773
39.7800
18:30:08
0.2773
15.5300
18:30:27
0.2774
31.3500
18:30:27
0.2774
50.4700
18:30:38
0.2765
360.0000
18:30:38
0.2765
27.1600
18:30:38
0.2773
36.1700
18:30:57
0.2773
43.2700
18:31:08
0.2773
54.0900
18:31:27
0.2773
32.5000
18:31:28
0.2773
46.8800
18:31:38
0.2773
147.0900
18:31:56
0.2774
32.1000
18:31:56
0.2774
43.2600
18:31:57
0.2774
43.2600
18:32:08
0.2774
54.0700
18:32:27
0.2774
46.8600
18:32:39
0.2764
28.2100
18:32:53
0.2759
13.6300
18:32:53
0.2773
28.2100
18:32:56
0.2774
22.5300
18:32:56
0.2774
50.4700
18:33:08
0.2774
50.4700
18:33:28
0.2774
36.0500
18:33:38
0.2774
36.0500
18:33:57
0.2774
421.2400
18:34:00
0.2774
46.8600
18:34:08
0.2774
89.1600
18:34:25
0.2774
50.4700
18:34:27
0.2774
46.8600
18:34:37
0.2760
28.2600
18:34:44
0.2759
27.7900
18:34:44
0.2760
28.2600
18:34:51
0.2759
17.0400
18:34:51
0.2772
28.2600
18:34:57
0.2773
11.6100
18:34:57
0.2770
28.2600
18:35:08
0.2772
7.8000
18:35:08
0.2773
36.0800
18:35:27
0.2773
43.2700
18:35:38
0.2773
46.8800
18:35:57
0.2773
46.8800
18:36:08
0.2773
50.4900
18:36:27
0.2773
43.2700
18:36:38
0.2773
35.0000
18:36:52
0.2773
39.6700
18:36:57
0.2762
28.2400
18:36:57
0.2761
360.0000
18:36:57
0.2766
39.8400
18:37:08