English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,111.77
Open
4265.66000000
Low
4105.51000000
High
4266.93000000
Vol
6,364
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,173.19
0.0032
13.35
4,172.82
0.0497
207.39
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.57
0.0033
13.77
4,172.50
0.0059
24.62
4,172.48
0.0174
72.60
4,172.46
0.2442
1,018.91
4,172.41
0.0020
8.34
4,172.37
0.1024
427.25
4,172.21
0.0214
89.29
4,172.00
0.0020
8.34
4,171.42
0.0170
70.91
4,171.40
0.0013
5.42
4,171.34
0.0075
31.29
4,171.33
0.0069
28.78
4,171.28
0.0063
26.28
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.01
0.0087
36.29
4,170.90
0.0013
5.42
4,170.85
0.0015
6.26
4,170.65
0.0097
40.46
4,170.38
0.0013
5.42
4,170.32
0.0574
239.38
4,170.26
0.0021
8.76
4,170.25
0.0018
7.51
4,170.00
0.0214
89.24
4,169.57
0.0038
15.84
4,169.56
0.0094
39.19
4,169.51
0.0014
5.84
4,169.49
0.0013
5.42
4,169.36
0.0019
7.92
4,169.23
0.0013
5.42
4,169.10
0.0013
5.42
4,168.96
0.0020
8.34
4,168.80
0.0055
22.93
4,168.67
0.1185
493.99
4,168.42
0.0025
10.42
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,168.20
0.0050
20.84
4,167.81
0.0013
5.42
4,167.66
0.0080
33.34
4,167.30
0.0019
7.92
4,167.22
0.0020
8.33
4,167.20
0.0027
11.25
4,167.03
0.0036
15.00
4,166.66
0.0343
142.92
4,166.53
0.0028
11.67
4,166.52
0.0014
5.83
4,166.47
0.0013
5.42
4,166.45
0.0016
6.67
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.05
0.0026
10.83
4,166.00
0.0297
123.73
4,165.51
0.0013
5.42
4,165.50
0.0026
10.83
4,165.24
0.0019
7.91
4,165.14
0.0013
5.41
4,165.10
0.0049
20.41
4,165.00
0.0072
29.99
4,164.95
0.0120
49.98
4,164.85
0.0065
27.07
4,164.73
0.0041
17.08
4,164.70
0.0021
8.75
4,164.43
0.0050
20.82
4,164.04
0.0015
6.25
4,164.02
0.0028
11.66
4,164.00
0.0018
7.50
4,163.80
0.0069
28.73
4,163.63
0.0013
5.41
4,163.53
0.0044
18.32
4,163.50
1.0000
4,163.50
4,163.19
0.0112
46.63
4,163.18
0.0019
7.91
4,163.06
0.0025
10.41
4,163.03
0.0022
9.16
4,163.00
0.0100
41.63
4,162.96
0.0014
5.83
4,162.52
0.0077
32.05
4,162.50
0.0318
132.37
4,162.46
0.0053
22.06
4,162.43
0.0025
10.41
4,162.41
0.0017
7.08
4,162.15
0.0014
5.83
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,161.98
0.0013
5.41
4,161.65
0.0016
6.66
4,161.55
0.0015
6.24
4,161.12
0.0019
7.91
4,160.93
0.0014
5.83
4,160.75
0.0144
59.91
4,160.72
0.0024
9.99
4,160.66
0.0048
19.97
4,160.55
0.0106
44.10
4,160.51
0.0015
6.24
4,160.31
0.0065
27.04
4,160.29
0.0064
26.63
4,160.21
0.0039
16.22
4,160.14
0.0085
35.36
4,160.10
0.0131
54.50
4,160.00
0.0420
174.72
4,159.85
0.0134
55.74
4,159.82
0.3184
1,324.49
4,159.78
0.0013
5.41
4,159.09
0.0013
5.41
4,159.06
0.0019
7.90
4,159.00
0.0126
52.40
4,158.97
0.0041
17.05
4,158.78
0.0019
7.90
4,158.33
0.0013
5.41
4,158.15
0.0014
5.82
4,158.12
0.0033
13.72
4,157.81
0.2442
1,015.34
4,157.66
0.2209
918.43
4,157.65
0.0028
11.64
4,157.35
0.0133
55.29
4,157.14
0.0017
7.07
4,157.00
0.0019
7.90
4,156.62
0.1185
492.56
4,156.57
0.0095
39.49
4,156.32
0.0036
14.96
4,156.25
0.0313
130.09
4,156.18
0.0093
38.65
4,155.85
0.0038
15.79
4,155.83
0.0026
10.81
4,155.67
0.0014
5.82
4,155.55
0.0083
34.49
4,155.44
0.0169
70.23
4,155.40
0.0049
20.36
4,155.33
0.0017
7.06
4,155.11
72.2648
300,268.19
4,155.00
42.4374
176,327.40
4,154.94
0.0019
7.89
4,154.83
0.0696
289.18
4,154.73
0.0073
30.33
4,154.27
0.0013
5.40
4,154.15
0.0162
67.30
4,153.84
0.0013
5.40
4,153.61
0.0034
14.12
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.48
0.0232
96.36
4,153.33
0.0023
9.55
4,153.27
0.0020
8.31
4,153.10
0.0013
5.40
4,152.94
0.0021
8.72
4,152.88
0.0019
7.89
4,152.76
0.0014
5.81
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.20
0.0088
36.54
4,152.19
0.0016
6.64
4,152.10
0.0025
10.38
4,152.09
0.0097
40.28
4,152.08
0.3105
1,289.22
4,151.89
0.0077
31.97
4,151.87
0.0015
6.23
4,151.61
0.0017
7.06
4,151.56
0.0062
25.74
4,151.51
0.0013
5.40
4,151.42
0.0035
14.53
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,150.82
0.0019
7.89
4,150.80
0.0013
5.40
4,150.74
0.0130
53.96
4,150.25
0.0019
7.89
4,150.24
0.0025
10.38
4,150.00
1.1158
4,630.57
4,149.94
0.0044
18.26
4,149.79
0.0014
5.81
4,149.50
0.0013
5.39
4,149.43
0.0031
12.86
4,149.35
0.0018
7.47
4,149.00
0.0013
5.39
4,148.79
0.0028
11.62
4,148.76
0.0019
7.88
4,148.68
0.0039
16.18
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.45
0.0015
6.22
4,148.22
0.0015
6.22
4,148.00
0.0065
26.96
4,147.84
0.0174
72.17
4,147.82
0.0144
59.73
4,147.62
0.0014
5.81
4,147.61
0.0028
11.61
4,147.59
0.0013
5.39
4,147.42
0.0161
66.77
4,147.37
0.0618
256.31
4,147.36
0.0025
10.37
4,147.24
0.0022
9.12
4,147.15
0.0013
5.39
4,146.85
0.0038
15.76
4,146.70
0.0019
7.88
4,146.66
0.0073
30.27
4,146.46
0.0019
7.88
4,146.45
0.0065
26.95
4,146.36
0.0014
5.80
4,146.25
0.0020
8.29
4,146.18
0.0013
5.39
4,145.86
0.0736
305.14
4,145.72
0.0055
22.80
4,145.64
0.0016
6.63
4,145.60
0.0049
20.31
4,145.54
0.0016
6.63
4,145.45
0.0013
5.39
4,145.39
0.0018
7.46
4,145.31
0.1024
424.48
4,144.92
0.0014
5.80
4,144.87
48.2952
200,177.33
4,144.85
0.0019
7.88
4,144.77
0.0034
14.09
4,144.73
0.0039
16.16
4,144.64
0.0019
7.87
4,144.57
0.1185
491.13
4,144.29
0.0394
163.29
4,144.26
0.0068
28.18
4,144.24
0.0027
11.19
4,144.11
0.0077
31.91
4,143.97
0.0027
11.19
4,143.52
0.0016
6.63
4,143.21
0.2505
1,037.87
4,143.13
0.0019
7.87
4,143.06
0.0013
5.39
4,142.88
0.0021
8.70
4,142.85
0.0166
68.77
4,142.64
0.0126
52.20
4,142.58
0.0019
7.87
4,142.53
0.0054
22.37
4,142.14
0.0038
15.74
4,141.96
0.0134
55.50
4,141.94
0.0014
5.80
4,141.84
0.0014
5.80
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.54
0.1270
525.98
4,141.45
0.0014
5.80
4,141.17
0.0021
8.70
4,141.16
0.0025
10.35
4,140.62
48.3423
200,167.09
4,140.52
0.0019
7.87
4,140.43
0.0013
5.38
4,140.04
0.0069
28.57
4,140.01
0.0016
6.62
4,140.00
0.0351
145.31
4,139.96
0.0028
11.59
4,139.85
0.0024
9.94
4,139.71
0.0015
6.21
4,139.57
0.0133
55.06
4,139.31
0.0391
161.85
4,138.77
0.0019
7.86
4,138.55
0.0013
5.38
4,138.52
0.0026
10.76
4,138.46
0.0032
13.24
4,138.39
0.0039
16.14
4,138.00
0.0024
9.93
4,137.50
0.0045
18.62
4,137.40
0.0131
54.20
4,137.36
0.0016
6.62
4,137.14
0.0123
50.89
4,136.98
0.0021
8.69
4,136.78
0.0015
6.21
4,136.40
0.0063
26.06
4,136.36
0.0013
5.38
4,136.15
0.0036
14.89
4,135.95
0.0034
14.06
4,135.92
0.0015
6.20
4,135.90
0.0049
20.27
4,135.82
0.0013
5.38
4,135.68
0.0169
69.89
4,135.31
0.0018
7.44
4,135.10
0.0013
5.38
4,134.85
17.2050
71,140.09
4,134.81
0.1577
652.06
4,134.78
0.0017
7.03
4,134.77
0.0016
6.62
4,134.66
0.2418
999.76
4,134.34
0.0019
7.86
4,134.29
0.0014
5.79
4,134.16
0.0087
35.97
4,134.13
24.2128
100,098.86
4,134.04
0.0020
8.27
4,133.61
0.0098
40.51
4,133.45
0.0093
38.44
4,133.33
0.0052
21.49
4,133.13
0.0014
5.79
4,132.75
0.0013
5.37
4,132.73
0.0013
5.37
4,132.59
0.0128
52.90
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.30
0.0375
154.96
4,132.28
0.0019
7.85
4,132.00
0.0018
7.44
4,131.87
0.0013
5.37
4,131.62
0.0016
6.61
4,131.45
0.0022
9.09
4,131.36
0.0014
5.78
4,131.27
0.0028
11.57
4,131.14
0.0028
11.57
4,130.97
0.0262
108.23
4,130.70
0.0015
6.20
4,130.52
0.0020
8.26
4,130.26
0.0025
10.33
4,130.24
0.0073
30.15
4,130.22
0.0019
7.85
4,130.00
3.0106
12,433.78
4,129.92
0.0014
5.78
4,129.83
0.0242
99.94
4,129.70
0.0014
5.78
4,129.43
0.0016
6.61
4,129.41
0.0021
8.67
4,129.31
0.0039
16.10
4,129.17
0.0726
299.78
4,128.89
0.0681
281.18
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.66
0.2442
1,008.22
4,128.48
0.0014
5.78
4,128.44
0.0018
7.43
4,128.42
0.0038
15.69
4,128.33
0.0073
30.14
4,128.30
0.0561
231.60
4,128.16
0.0019
7.84
4,128.01
0.0014
5.78
4,127.77
0.0256
105.67
4,127.54
0.0015
6.19
4,127.51
12.1264
50,051.84
4,127.44
0.0050
20.64
4,127.27
0.0013
5.37
4,127.15
0.0034
14.03
4,127.04
0.0014
5.78
4,126.20
0.0049
20.22
4,126.15
0.0484
199.71
4,126.10
0.0019
7.84
4,125.70
0.0077
31.77
4,125.60
0.0014
5.78
4,125.49
12.1317
50,049.21
4,125.43
0.1476
608.91
4,125.00
0.3628
1,496.55
4,124.82
0.0014
5.77
4,124.53
0.1210
499.07
4,124.38
0.0013
5.36
4,124.21
0.0096
39.59
4,124.16
0.0014
5.77
4,124.13
9.3677
38,633.61
4,124.04
0.0019
7.84
4,123.63
0.0015
6.19
4,122.72
0.0014
5.77
4,122.67
6.0451
24,921.95
4,122.66
1.8045
7,439.34
4,122.48
12.1412
50,051.85
4,122.44
0.0249
102.65
4,122.34
12.1439
50,061.28
4,122.00
0.0134
55.23
4,121.98
0.0019
7.83
4,121.86
0.0015
6.18
4,121.28
0.0014
5.77
4,120.00
0.2936
1,209.63
4,119.92
0.0019
7.83
4,119.84
0.0014
5.77
4,119.81
12.1484
50,049.10
4,119.62
0.4353
1,793.27
4,119.55
0.0019
7.83
4,119.14
0.0019
7.83
4,118.89
3.6844
15,175.64
4,118.75
12.1518
50,050.23
4,118.73
0.0019
7.83
4,118.66
4.5992
18,942.54
4,118.40
0.0014
5.77
4,118.32
0.0019
7.82
4,118.24
2.7723
11,417.00
4,118.16
0.0014
5.77
4,117.92
0.0014
5.77
4,117.91
0.0019
7.82
4,117.90
0.7000
2,882.53
4,117.86
0.0019
7.82
4,117.71
12.1548
50,049.94
4,117.70
3.6288
14,942.31
4,117.68
0.0014
5.76
4,117.56
0.4244
1,747.49
4,117.50
0.0019
7.82
4,117.44
0.0014
5.76
4,117.22
3.5237
14,507.85
4,117.20
0.0014
5.76
4,117.09
0.0019
7.82
4,116.96
0.0014
5.76
4,116.84
0.9303
3,829.90
4,116.72
0.0014
5.76
4,116.68
0.0019
7.82
4,116.66
12.1583
50,051.59
4,116.59
2.7730
11,415.30
4,116.58
0.8277
3,407.29
4,116.54
0.0973
400.54
4,116.51
0.1687
694.46
4,116.48
0.0014
5.76
4,116.42
1.4589
6,005.45
4,116.39
3.5237
14,504.92
4,116.38
1.3306
5,477.26
4,116.27
0.0019
7.82
4,116.24
0.0014
5.76
4,116.23
0.1215
500.12
4,116.14
0.1215
500.11
4,116.09
0.1687
694.38
4,116.00
0.0014
5.76
4,115.86
0.0019
7.82
4,115.80
0.0019
7.82
4,115.76
1.5592
6,417.29
4,115.67
0.1687
694.31
4,115.62
0.1237
509.10
4,115.56
3.5237
14,502.00
4,115.53
1.1498
4,732.04
4,115.52
0.0014
5.76
4,115.45
0.0019
7.82
4,115.42
2.9189
12,012.50
4,115.41
2.1071
8,671.58
4,115.38
0.1266
521.01
4,115.34
4.0864
16,816.93
4,115.33
1.2198
5,019.88
4,115.28
0.0014
5.76
4,115.25
0.1687
694.24
4,115.10
0.1216
500.40
4,115.05
0.7296
3,002.34
4,115.04
0.2574
1,059.21
4,114.94
2.7704
11,400.03
4,114.93
2.9192
12,012.30
4,114.92
4.0864
16,815.21
4,114.91
1.1839
4,871.64
4,114.83
0.1687
694.17
4,114.81
0.3892
1,601.48
4,114.80
0.0014
5.76
4,114.74
3.5237
14,499.11
4,114.63
0.0019
7.82
4,114.59
4.0864
16,813.86
4,114.56
0.0014
5.76
4,114.54
0.6563
2,700.37
4,114.52
2.9195
12,012.34
4,114.32
4.6006
18,928.34
4,114.27
3.5237
14,497.45
4,114.24
1.3637
5,610.59
4,114.22
0.2326
956.97
4,114.17
4.0864
16,812.14
4,114.15
0.0014
5.76
4,114.08
0.0014
5.76
4,114.06
2.7717
11,402.94
4,114.05
0.8094
3,329.91
4,114.04
2.9198
12,012.17
4,113.96
4.0864
16,811.29
4,113.95
0.2773
1,140.80
4,113.93
0.2697
1,109.53
4,113.84
0.0014
5.76
4,113.81
0.0019
7.82
4,113.74
0.0019
7.82
4,113.60
0.0014
5.76
4,113.53
4.0864
16,809.53
4,113.52
1.2260
5,043.18
4,113.50
3.5237
14,494.74
4,113.49
2.4388
10,031.98
4,113.48
0.2684
1,104.06
4,113.45
0.2773
1,140.66
4,113.44
0.1687
693.94
4,113.40
0.0001
0.41
4,113.36
0.0014
5.76
4,113.31
4.0864
16,808.63
4,113.30
1.1639
4,787.47
4,113.12
0.0014
5.76
4,113.06
4.0864
16,807.61
4,113.05
7.1288
29,321.11
4,113.04
0.2773
1,140.55
4,112.99
0.0019
7.81
4,112.95
0.6687
2,750.33
4,112.91
0.3693
1,518.90
4,112.88
0.0014
5.76
4,112.83
4.0864
16,806.67
4,112.82
1.0537
4,333.68
4,112.73
0.2773
1,140.46
4,112.64
0.0014
5.76
4,112.58
0.0019
7.81
4,112.52
0.5000
2,056.26
4,112.51
4.0864
16,805.36
4,112.50
4.5000
18,506.25
4,112.48
0.2368
973.84
4,112.46
0.0142
58.40
4,112.43
0.1687
693.77
4,112.30
4.0864
16,804.50
4,112.29
1.0803
4,442.51
4,112.25
0.2773
1,140.33
4,112.21
0.0189
77.72
4,112.17
0.0189
77.72
4,112.16
0.1077
442.88
4,112.01
1.3033
5,359.18
4,111.77
4,112.00
0.4189
1,722.52
4,111.99
0.0189
77.72
4,111.92
0.0014
5.76
4,111.91
0.0189
77.72
4,111.77
0.1266
520.55
4,111.76
0.3876
1,593.72
4,111.75
0.0019
7.81
4,111.68
0.0014
5.76
4,111.67
0.0189
77.71
4,111.57
0.1687
693.62
4,111.56
0.2544
1,045.98
4,111.45
0.3892
1,600.18
4,111.44
0.0014
5.76
4,111.34
0.0019
7.81
4,111.32
0.2571
1,057.02
4,111.20
0.0014
5.76
4,111.16
0.0048
19.73
4,111.12
1.4903
6,126.80
4,111.11
4.9803
20,474.56
4,110.96
0.0014
5.76
4,110.93
0.0019
7.81
4,110.89
0.2570
1,056.50
4,110.85
3.5237
14,485.40
4,110.84
1.1779
4,842.16
4,110.83
4.0864
16,798.50
4,110.72
0.0014
5.76
4,110.71
0.1438
591.12
4,110.66
0.3607
1,482.72
4,110.64
0.2773
1,139.88
4,110.63
0.7606
3,126.55
4,110.62
4.0864
16,797.64
4,110.54
0.1687
693.45
4,110.52
0.0019
7.81
4,110.48
0.0014
5.75
4,110.43
0.2773
1,139.82
4,110.41
3.5237
14,483.85
4,110.24
0.0014
5.75
4,110.20
4.0864
16,795.92
4,110.19
0.1348
554.05
4,110.13
2.4393
10,025.84
4,110.11
0.0019
7.81
4,110.08
0.2821
1,159.45
4,110.06
0.0016
6.58
4,110.00
0.3854
1,583.99
4,109.99
0.1687
693.36
4,109.92
0.4936
2,028.66
4,109.91
3.5237
14,482.09
4,109.83
0.0014
5.75
4,109.79
1.4968
6,151.53
4,109.78
4.0864
16,794.20
4,109.76
0.0014
5.75
4,109.70
0.0019
7.81
4,109.61
0.0053
21.78
4,109.59
0.0013
5.34
4,109.53
0.0029
11.92
4,109.52
0.2010
826.01
4,109.51
0.6687
2,748.03
4,109.48
0.2773
1,139.56
4,109.47
4.0864
16,792.94
4,109.46
1.8824
7,735.65
4,109.45
2.7730
11,395.50
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.34
3.5237
14,480.08
4,109.29
0.0019
7.81
4,109.28
0.0014
5.75
4,109.27
1.0071
4,138.45
4,109.26
2.9232
12,012.19
4,109.12
0.2773
1,139.46
4,109.11
0.0029
11.92
4,109.09
0.1687
693.20
4,109.05
4.0864
16,791.22
4,109.04
0.0014
5.75
4,108.94
0.2773
1,139.41
4,108.93
2.9234
12,012.05
4,108.88
0.0019
7.81
4,108.80
0.0014
5.75
4,108.67
0.1687
693.13
4,108.64
0.2773
1,139.33
4,108.60
1.5573
6,398.32
4,108.56
0.0014
5.75
4,108.53
0.2815
1,156.55
4,108.52
1.0524
4,323.81
4,108.51
3.5237
14,477.16
4,108.50
2.9237
12,012.02
4,108.47
0.0019
7.81
4,108.43
0.1185
486.85
4,108.38
0.9610
3,948.15
4,108.37
2.7711
11,384.70
4,108.36
0.0968
397.69
4,108.35
0.0968
397.69
4,108.32
0.0014
5.75
4,108.25
0.1701
698.81
4,108.23
0.2790
1,146.20
4,108.10
1.0000
4,108.10
4,108.08
0.0982
403.41
4,108.06
0.0019
7.81
4,107.97
2.9241
12,012.12
4,107.96
0.2772
1,138.73
4,107.84
0.0014
5.75
4,107.70
0.2795
1,148.10
4,107.69
1.0537
4,328.27
4,107.68
3.5237
14,474.23
4,107.65
0.0019
7.80
4,107.60
0.0014
5.75
4,107.58
0.1687
692.95
4,107.55
0.0019
7.80
4,107.44
0.2790
1,145.98
4,107.36
0.0014
5.75
4,107.34
2.6285
10,796.14
4,107.27
0.2772
1,138.54
4,107.26
2.7719
11,384.91
4,107.25
3.5237
14,472.72
4,107.24
0.0019
7.80
4,107.19
0.9294
3,817.22
4,107.16
0.1704
699.86
4,107.12
0.0014
5.75
4,107.10
0.1216
499.42
4,107.02
0.0599
246.01
4,107.00
0.0029
11.91
4,106.96
0.2773
1,138.86
4,106.93
0.2773
1,138.85
4,106.90
0.1215
498.99
4,106.88
0.0316
129.78
4,106.83
0.0019
7.80
4,106.80
1.4593
5,993.05
4,106.75
0.1216
499.38
4,106.74
0.1687
692.81
4,106.64
0.0014
5.75
4,106.63
0.2790
1,145.75
4,106.57
0.0013
5.34
4,106.43
0.0134
55.03
4,106.42
3.5237
14,469.79
4,106.40
0.0014
5.75
4,106.39
0.0015
6.16
4,106.32
0.1687
692.74
4,106.30
0.2795
1,147.71
4,106.21
2.7723
11,383.65
4,106.20
12.1893
50,051.70
4,106.18
0.7297
2,996.28
4,106.16
0.0014
5.75
4,106.07
0.7000
2,874.25
4,106.06
0.0013
5.34
4,106.02
0.2612
1,072.49
4,105.92
0.0014
5.75
4,105.90
0.1687
692.67
4,105.88
0.0021
8.62
4,105.76
0.2773
1,138.53
4,105.73
0.2772
1,138.11
4,105.68
0.0014
5.75
4,105.65
1.3780
5,657.59
4,105.64
4.5992
18,882.66
4,105.62
0.0014
5.75
4,105.50
0.0157
64.46
4,105.49
0.0019
7.80
4,105.48
0.1687
692.59
4,105.46
0.0048
19.71
4,105.44
0.2787
1,144.19
4,105.40
0.0075
30.79
4,105.26
0.0025
10.26
4,105.20
0.0014
5.75
4,105.19
0.2768
1,136.32
4,105.16
3.7680
15,468.24
4,105.15
12.1918
50,049.17
4,105.13
0.0135
55.42
4,105.06
0.1687
692.52
4,105.01
0.2721
1,116.97
4,105.00
7.9718
32,724.24
4,104.99
0.2436
999.98
4,104.94
3.6711
15,069.65
4,104.91
0.0063
25.86
4,104.88
0.0065
26.68
4,104.87
0.0013
5.34
4,104.79
0.0028
11.49
4,104.77
0.2791
1,145.64
4,104.76
0.0302
123.96
4,104.64
0.1687
692.45
4,104.62
0.0020
8.21
4,104.60
0.0973
399.38
4,104.58
0.2844
1,167.34
4,104.55
0.0120
49.25
4,104.53
0.2791
1,145.57
4,104.34
0.0095
38.99
4,104.29
0.2772
1,137.71
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,104.07
0.2773
1,138.06
4,104.06
12.1953
50,050.24
4,104.01
0.0049
20.11
4,104.00
0.0624
256.09
4,103.90
0.1687
692.33
4,103.86
0.0032
13.13
4,103.84
0.1936
794.50
4,103.81
0.2772
1,137.58
4,103.51
0.2772
1,137.49
4,103.48
0.1687
692.26
4,103.44
0.0020
8.21
4,103.43
0.0019
7.80
4,103.40
0.4349
1,784.57
4,103.35
0.0020
8.21
4,103.33
0.0079
32.42
4,103.32
0.0040
16.41
4,103.28
0.0013
5.33
4,103.27
0.2772
1,137.43
4,103.24
2.2483
9,225.31
4,103.23
7.4529
30,580.96
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.06
0.1687
692.19
4,103.01
0.0036
14.77
4,103.00
0.0364
149.35
4,102.88
0.2773
1,137.73
4,102.80
0.0035
14.36
4,102.74
0.0302
123.90
4,102.66
0.3423
1,404.34
4,102.64
0.4269
1,751.42
4,102.56
0.0014
5.74
4,102.55
0.0013
5.33
4,102.50
0.0016
6.56
4,102.47
0.0048
19.69
4,102.41
0.0078
32.00
4,102.40
0.2646
1,085.50
4,102.33
0.0116
47.59
4,102.22
0.1687
692.04
4,102.10
12.2018
50,053.00
4,102.01
2.0157
8,268.42
4,102.00
2.0207
8,288.91
4,101.99
0.0241
98.86
4,101.80
0.1687
691.97
4,101.68
0.0113
46.35
4,101.56
0.0014
5.74
4,101.50
1.2204
5,005.47
4,101.41
0.0339
139.04
4,101.38
0.1687
691.90
4,101.37
0.0019
7.79
4,101.35
0.4242
1,739.79
4,101.26
0.0013
5.33
4,101.25
0.0048
19.69
4,101.24
0.0020
8.20
4,101.14
0.0487
199.73
4,101.12
0.0014
5.74
4,101.10
0.0045
18.45
4,101.03
0.0068
27.89
4,101.01
0.0964
395.34
4,101.00
17.7670
72,862.47
4,100.98
0.0487
199.72
4,100.97
0.2156
884.17
4,100.96
0.1687
691.83
4,100.94
0.0053
21.73
4,100.92
0.0247
101.29
4,100.87
0.0034
13.94
4,100.86
0.0046
18.86
4,100.83
0.0014
5.74
4,100.76
0.0238
97.60
4,100.74
0.0195
79.96
4,100.73
0.2439
1,000.17
4,100.72
0.0241
98.83
4,100.70
0.0026
10.66
4,100.64
0.0017
6.97
4,100.54
0.1687
691.76
4,100.44
0.0051
20.91
4,100.40
0.0574
235.36
4,100.34
0.0014
5.74
4,100.32
0.0043
17.63
4,100.22
0.0022
9.02
4,100.12
0.1804
739.66
4,100.09
3.0000
12,300.27
4,100.04
12.2070
50,049.19
4,100.01
0.0085
34.85
4,100.00
67.0430
274,876.30
4,099.99
0.0142
58.22
4,099.98
0.0026
10.66
4,099.97
0.0026
10.66
4,099.87
0.0022
9.02
4,099.86
0.0013
5.33
4,099.71
0.2442
1,001.15
4,099.70
0.1687
691.62
4,099.68
0.0014
5.74
4,099.66
0.0103
42.23
4,099.50
0.0013
5.33
4,099.48
0.0013
5.33
4,099.45
0.0013
5.33
4,099.37
0.0015
6.15
4,099.36
0.0339
138.97
4,099.31
0.0019
7.79
4,099.28
0.1687
691.55
4,099.11
0.0019
7.79
4,099.10
0.0025
10.25
4,099.04
0.0015
6.15
4,099.00
1.0330
4,234.27
4,098.86
0.1687
691.48
4,098.83
0.0020
8.20
4,098.78
0.0028
11.48
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.68
0.0031
12.71
4,098.64
0.0039
15.98
4,098.56
0.0174
71.31
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.24
0.0074
30.33
4,098.01
0.0048
19.67
4,098.00
0.2660
1,090.07
4,097.71
0.0025
10.24
4,097.68
0.2156
883.46
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.60
0.1775
727.32
4,097.30
0.0339
138.90
4,097.25
0.0019
7.78
4,097.20
0.0068
27.86
4,097.10
0.0059
24.17
4,097.01
3.7480
15,355.59
4,097.00
1.4346
5,877.56
4,096.99
0.1364
558.83
4,096.92
12.2165
50,050.02
4,096.89
0.0116
47.52
4,096.80
0.0014
5.74
4,096.76
0.1687
691.12
4,096.68
0.0025
10.24
4,096.65
0.0028
11.47
4,096.53
9.3194
38,177.20
4,096.49
0.2441
999.95
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.38
0.1185
485.42
4,096.34
0.1687
691.05
4,096.31
0.0067
27.45
4,096.15
0.0016
6.55
4,096.05
0.0028
11.47
4,096.03
0.0044
18.02
4,096.01
0.0780
319.49
4,096.00
0.0399
163.43
4,095.87
0.0020
8.19
4,095.66
0.0018
7.37
4,095.59
0.3217
1,317.55
4,095.50
0.1687
690.91
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.39
12.2216
50,052.22
4,095.36
0.0014
5.73
4,095.35
12.2216
50,051.73
4,095.33
0.0087
35.63
4,095.27
0.0013
5.32
4,095.23
0.0026
10.65
4,095.19
0.0019
7.78
4,095.11
0.0015
6.14
4,095.04
0.0014
5.73
4,095.00
3.0097
12,324.72
4,094.80
0.9050
3,705.79
4,094.72
0.0065
26.62
4,094.66
0.1687
690.77
4,094.50
0.0057
23.34
4,094.49
0.0020
8.19
4,094.40
0.2156
882.75
4,094.26
0.0063
25.79
4,094.24
0.1687
690.70
4,094.21
0.0681
278.82
4,094.20
0.0031
12.69
4,094.11
0.0021
8.60
4,094.06
0.0013
5.32
4,094.01
0.0048
19.65
4,093.96
0.0014
5.73
4,093.92
0.0014
5.73
4,093.80
0.0070
28.66
4,093.75
0.0285
116.67
4,093.60
0.0014
5.73
4,093.48
0.0014
5.73
4,093.47
24.4533
100,098.85
4,093.41
48.9022
200,176.75
4,093.40
0.1687
690.56
4,093.39
0.0135
55.26
4,093.34
0.0017
6.96
4,093.33
0.0013
5.32
4,093.32
0.0243
99.47
4,093.22
0.0027
11.05
4,093.16
0.2061
843.60
4,093.13
0.0019
7.78
4,093.00
0.2463
1,008.11
4,092.98
0.1687
690.49
4,092.93
0.0069
28.24
4,092.90
0.0013
5.32
4,092.79
0.0052
21.28
4,092.54
0.0024
9.82
4,092.48
0.0014
5.73
4,092.47
0.1182
483.73
4,092.42
0.0013
5.32
4,092.30
0.0013
5.32
4,092.15
0.0034
13.91
4,092.11
0.0145
59.34
4,092.10
0.0070
28.64
4,092.09
0.0163
66.70
4,092.01
0.0048
19.64
4,092.00
0.1214
496.77
4,091.90
0.0384
157.13
4,091.79
0.0239
97.79
4,091.78
0.0036
14.73
4,091.76
0.0281
114.98
4,091.72
0.1687
690.27
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.55
0.0015
6.14
4,091.42
0.0140
57.28
4,091.41
0.0054
22.09
4,091.29
0.0014
5.73
4,091.13
0.1936
792.04
4,091.12
0.2156
882.05
4,091.08
0.0014
5.73
4,091.07
0.0413
168.96
4,091.04
0.0029
11.86
4,091.02
0.0065
26.59
4,091.00
0.0198
81.00
4,090.97
0.0014
5.73
4,090.90
0.0026
10.64
4,090.59
0.0192
78.54
4,090.56
0.0017
6.95
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.26
0.0036
14.72
4,090.10
0.0369
150.92
4,090.09
0.0766
313.30
4,090.01
0.0073
29.86
4,090.00
3.4611
14,155.90
4,089.99
0.1159
474.03
4,089.95
0.0013
5.32
4,089.76
0.0038
15.54
4,089.63
0.2445
999.91
4,089.60
0.0020
8.18
4,089.42
73.4325
300,296.33
4,089.36
0.0044
17.99
4,089.10
0.1000
408.91
4,089.01
0.0019
7.77
4,089.00
0.1772
724.57
4,088.88
0.0029
11.86
4,088.87
0.0077
31.48
4,088.77
0.0134
54.79
4,088.68
0.0013
5.32
4,088.66
0.0021
8.59
4,088.01
0.0048
19.62
4,088.00
5.9335
24,256.15
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.60
0.0052
21.26
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.32
0.0028
11.44
4,087.29
0.0018
7.36
4,087.20
0.0013
5.31
4,087.09
0.1936
791.26
4,087.01
0.0027
11.03
4,087.00
0.4893
1,999.77
4,086.95
0.0032
13.08
4,086.92
0.0025
10.22
4,086.91
0.0034
13.90
4,086.74
0.0015
6.13
4,086.67
0.0050
20.43
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.38
0.1083
442.55
4,086.23
0.0112
45.77
4,086.01
0.0048
19.61
4,086.00
0.0611
249.65
4,085.97
0.0097
39.63
4,085.89
0.0063
25.74
4,085.82
0.0244
99.69
4,085.71
0.0151
61.69
4,085.68
0.0014
5.72
4,085.67
0.0635
259.44
4,085.58
0.0127
51.89
4,085.32
0.2442
997.64
4,085.17
48.9984
200,166.79
4,085.00
2.3528
9,611.19
4,084.89
0.0019
7.76
4,084.74
0.0013
5.31
4,084.72
0.0403
164.61
4,084.61
0.0579
236.50
4,084.37
16.8259
68,723.20
4,084.33
0.1185
483.99
4,084.21
0.0025
10.21
4,084.09
0.0022
8.98
4,084.06
0.0061
24.91
4,084.01
0.0048
19.60
4,084.00
0.1491
608.92
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.51
0.0519
211.93
4,083.44
0.0034
13.88
4,083.39
0.0039
15.93
4,083.33
0.0095
38.79
4,083.26
0.0013
5.31
4,083.20
1.2245
4,999.88
4,083.07
0.0020
8.17
4,083.00
0.0013
5.31
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.83
0.0019
7.76
4,082.66
0.0044
17.96
Recent Trades
Price
Size
Time
4,113.0400
0.0121
18:34:43
4,113.0300
0.0015
18:35:00
4,112.5700
0.0019
18:35:00
4,112.5700
0.1621
18:35:00
4,112.4700
0.1332
18:35:00
4,112.4700
0.1446
18:35:00
4,112.3600
0.0014
18:35:00
4,112.3000
0.1687
18:35:00
4,112.1700
0.1438
18:35:00
4,112.1600
0.0019
18:35:00
4,112.0700
0.2171
18:35:00
4,112.0700
0.0607
18:35:00
4,111.8900
0.1465
18:35:00
4,111.8900
0.0014
18:35:00
4,111.8900
0.1290
18:35:00
4,111.8900
0.4197
18:35:00
4,111.8900
0.5839
18:35:00
4,111.8900
0.0725
18:35:00
4,111.7500
0.0019
18:35:00
4,111.6700
0.0019
18:35:00
4,111.6500
0.1947
18:35:00
4,111.7500
0.1000
18:35:00
4,111.9000
0.0607
18:35:00
4,111.9000
0.0316
18:35:00
4,111.9000
0.0536
18:35:00
4,111.8900
0.1621
18:35:00
4,111.9000
0.2241
18:35:00
4,112.9800
0.0013
18:35:05
4,112.5800
0.1539
18:35:05
4,112.5700
0.0019
18:35:05
4,112.1600
0.0019
18:35:05
4,111.3300
0.0015
18:35:06
4,111.0100
0.0987
18:35:08
4,111.7600
0.0995
18:35:13
4,111.7600
0.0265
18:35:15
4,111.7700
0.1111
18:35:29
4,111.7700
0.0456
18:35:33
4,111.7700
0.0983
18:35:33
4,111.7600
0.0516
18:35:38
4,111.7600
0.1514
18:35:50
4,111.7600
0.0013
18:35:50
4,111.6600
0.0400
18:35:57
4,112.5800
0.0019
18:36:15
4,112.5800
0.0039
18:36:15
4,112.2100
0.1604
18:36:48
4,112.2100
0.2434
18:36:48
4,112.5800
0.0486
18:36:48
4,112.5800
0.1077
18:36:48
4,112.5800
0.1387
18:36:48
4,113.4000
0.0018
18:36:51
4,113.3900
0.0013
18:36:57
4,112.9900
0.0294
18:37:00
4,112.8800
0.0014
18:37:03
4,112.8800
0.1077
18:37:03
4,112.8800
0.0189
18:37:03
4,112.6400
0.0014
18:37:15
4,112.4000
0.0014
18:37:21
4,112.1600
0.0014
18:37:21
4,111.9200
0.0014
18:37:26
4,111.9200
0.0024
18:37:26
4,111.7700
0.1563
18:37:30
4,111.7700
0.0018
18:37:30
4,111.7700
0.0047
18:37:41
4,111.7700
0.1216
18:38:15
4,111.7600
0.0068
18:38:18
4,111.7600
0.0053
18:38:18
4,111.6800
0.0014
18:38:19
4,111.4500
0.0025
18:38:21
4,111.4400
0.0014
18:38:24
4,111.2000
0.0014
18:38:38
4,111.2000
0.0007
18:38:38
4,111.2000
0.0024
18:38:41
4,111.2000
0.0035
18:38:55
4,111.2000
0.0178
18:38:57
4,111.2100
0.2431
18:39:18
4,111.2100
0.0003
18:39:18
4,111.6700
0.0014
18:39:25
4,111.6700
0.0489
18:39:35
4,111.6700
0.0044
18:39:41
4,111.5500
0.0028
18:39:43
4,111.5500
0.0200
18:39:44
4,111.5500
0.0973
18:39:58
4,111.5500
0.0045
18:39:58
4,111.3100
0.1687
18:39:58
4,111.0900
0.0036
18:39:58
4,111.3100
0.0027
18:40:14
4,111.3100
0.0046
18:40:19
4,111.5900
0.0068
18:40:39
4,111.5800
0.0274
18:40:43
4,111.6800
0.0014
18:40:43
4,111.7700
0.6129
18:40:52
4,111.9200
0.0014
18:40:52
4,112.1600
0.0014
18:41:00
4,112.4000
0.0014
18:41:01
4,112.4000
0.0230
18:41:01
4,112.6300
0.1548
18:41:23
4,112.2200
0.0018
18:41:23
4,112.2100
0.0074
18:41:26
4,112.2100
0.1613
18:41:29
4,112.2100
0.1548
18:41:29