English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
61,537.49
Open
62963.84000000
Low
60645.79000000
High
63434.93000000
Vol
63
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0009
110.49
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,936.38
0.0003
34.86
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
97,565.00
0.0003
29.27
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,840.00
0.3440
29,532.39
85,656.00
0.0004
29.98
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,565.00
0.0004
34.68
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,900.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0077
619.20
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,485.66
0.0001
10.20
78,000.00
0.0002
16.38
75,000.00
0.1619
12,145.50
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
72,000.00
0.1145
8,242.56
71,943.12
0.2415
17,371.39
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0001
6.39
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,529.33
0.0435
3,067.32
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,110.47
0.0001
5.61
70,045.28
0.0002
10.51
70,000.00
0.0666
4,661.30
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,709.84
0.0001
5.58
69,582.68
0.0002
10.44
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,313.76
0.0001
5.55
69,120.08
0.0002
10.37
68,922.16
0.0001
5.51
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,534.95
0.0001
5.48
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
68,152.08
0.0001
5.45
67,963.59
0.0002
10.19
67,773.45
0.0001
5.42
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0001
6.07
67,399.02
0.0001
5.39
67,028.69
0.0001
5.36
66,900.04
0.0016
109.05
66,662.41
0.0001
5.33
66,300.12
0.0001
5.30
66,200.00
0.0001
5.96
65,976.46
0.0001
8.58
65,941.74
0.0001
5.28
65,587.21
0.0001
5.25
65,236.48
0.0001
5.87
65,079.93
0.0002
15.62
65,000.00
0.0001
5.85
64,926.04
0.0001
6.49
64,924.38
0.0002
15.58
64,889.48
0.0001
5.19
64,747.15
0.0001
6.47
64,746.28
0.0001
6.47
64,739.50
0.0001
6.47
64,737.21
0.0002
12.95
64,722.46
0.0001
6.47
64,710.64
0.0001
6.47
64,597.49
0.0002
12.92
64,581.71
0.0002
12.92
64,546.15
0.0001
5.81
64,485.38
0.0002
15.48
64,414.07
0.0002
15.46
64,206.43
0.0001
5.14
64,129.38
0.0003
19.88
64,000.00
0.0769
4,922.24
63,955.00
0.3152
20,157.34
63,870.27
0.0001
5.75
63,828.77
0.0002
12.77
63,800.00
0.0001
5.74
63,537.61
0.0001
5.08
63,208.40
0.0001
5.69
63,176.13
0.0100
631.76
63,012.51
0.0002
12.60
62,882.59
0.0001
5.66
62,600.00
0.0001
5.63
62,560.11
0.0001
5.00
62,240.93
0.0001
5.60
62,186.82
0.0003
17.41
62,161.96
0.0003
17.41
62,157.81
0.0003
17.40
62,145.28
0.0001
5.59
62,106.95
0.0003
17.39
62,094.62
0.0003
17.39
62,082.29
0.0003
17.38
62,071.53
0.0117
726.24
62,069.97
0.0003
17.38
62,057.64
0.0003
17.38
62,046.57
0.0036
223.37
62,045.31
0.0003
17.37
62,032.98
0.0003
17.37
62,020.66
0.0003
17.37
62,008.33
0.0003
17.36
62,000.37
0.0003
17.36
61,984.46
0.0048
294.43
61,960.30
0.0117
724.94
61,912.95
0.0003
17.34
61,910.92
0.0079
490.95
61,910.86
0.0048
294.08
61,900.63
0.0003
17.33
61,894.47
0.0001
5.57
61,878.74
0.0117
723.98
61,837.01
0.0048
293.73
61,824.41
0.0117
723.35
61,821.50
0.0003
17.31
61,804.19
0.0117
723.11
61,796.70
0.0549
3,393.87
61,777.13
0.0117
722.79
61,772.32
0.0001
7.41
61,760.03
0.0003
17.29
61,757.37
0.0549
3,392.95
61,748.05
0.0084
516.21
61,744.90
0.0117
722.42
61,717.27
0.0084
515.96
61,715.29
0.0550
3,392.49
61,707.37
0.0117
721.98
61,688.41
0.0550
3,392.25
61,686.48
0.0084
515.70
61,674.55
0.0117
721.59
61,669.74
0.8113
50,031.43
61,656.04
0.0117
721.38
61,638.48
0.8117
50,031.34
61,638.47
0.0039
242.86
61,631.98
0.0117
721.09
61,631.97
0.0039
242.83
61,625.81
0.0117
721.02
61,612.65
0.0013
79.48
61,612.64
0.0117
720.87
61,537.49
61,600.38
0.0117
720.72
61,594.23
0.0013
77.61
61,594.21
0.0117
720.65
61,572.50
0.0117
720.40
61,546.52
0.0613
3,770.34
61,546.51
0.8129
50,031.16
61,510.52
0.0117
719.67
61,480.69
0.0048
292.03
61,477.18
0.0048
292.02
61,476.55
0.0095
584.64
61,470.81
0.0048
291.99
61,413.85
0.0117
718.54
61,404.98
0.0551
3,383.41
61,404.69
0.0095
583.96
61,392.19
0.0117
718.29
61,307.65
0.0001
5.52
61,300.71
0.0322
1,975.11
61,300.70
0.0095
582.97
61,299.79
0.0117
717.21
61,293.28
0.0551
3,374.81
61,287.47
0.0117
717.06
61,250.60
0.0001
5.51
61,239.69
0.0551
3,374.92
61,239.68
0.0596
3,651.11
61,238.28
0.0001
5.51
61,238.18
0.0117
716.49
61,158.92
0.0095
581.62
61,014.32
0.0162
986.60
60,783.27
0.0008
49.84
60,341.30
0.0066
396.44
60,249.00
0.0033
200.03
60,200.00
0.0001
5.42
60,020.87
0.0183
1,099.58
60,012.00
0.0150
900.18
60,000.00
0.0208
1,249.20
59,853.69
0.0001
5.39
59,741.61
0.0008
49.59
59,500.00
0.0761
4,525.57
59,494.00
0.0034
199.90
59,400.00
0.0084
499.55
59,000.00
0.0001
5.31
58,765.37
0.0001
7.64
58,750.50
0.0006
35.25
58,573.83
0.0006
35.14
58,566.36
0.0001
5.27
58,563.67
0.0973
5,697.66
58,470.91
0.0003
19.88
58,333.33
0.0003
17.50
58,300.09
0.0086
499.63
58,178.44
0.0371
2,160.17
58,140.57
0.0001
5.81
58,000.00
0.0328
1,901.24
57,854.00
0.0001
6.36
57,800.00
0.0200
1,156.00
57,563.67
0.0417
2,398.68
57,500.00
0.0880
5,061.15
56,666.66
0.0005
25.50
56,300.09
0.0089
499.94
56,222.66
1.4966
84,140.58
56,000.00
0.0183
1,025.36
55,929.29
0.0001
5.03
55,555.00
0.0001
7.78
55,500.00
0.1725
9,572.64
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
1.0058
55,317.35
54,988.66
0.0002
10.45
54,950.39
0.0018
100.01
54,870.00
0.0001
5.49
54,662.02
0.0002
10.39
54,300.09
0.0092
500.10
54,300.00
0.0039
212.31
54,166.22
0.5639
30,543.79
54,111.00
0.0055
299.77
54,054.06
0.0037
200.00
54,000.00
0.0555
2,999.16
53,800.00
0.0019
99.53
53,533.00
0.0002
9.64
53,423.42
0.0010
55.56
53,333.33
0.0008
40.00
53,050.40
0.0038
200.00
53,000.00
0.1888
10,004.28
52,854.00
0.0001
5.81
52,766.66
1.1543
60,908.56
52,522.00
0.0001
5.25
52,392.93
0.0004
20.43
52,342.44
0.0001
6.80
52,083.34
0.0038
200.00
51,666.66
0.0009
46.50
51,565.00
0.0002
9.80
51,111.00
0.0059
299.51
51,100.00
0.2583
13,199.64
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,852.06
0.0011
55.94
50,266.66
1.3640
68,563.22
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0254
1,267.50
49,399.23
0.0001
6.42
49,267.90
0.0003
12.32
49,262.82
0.0010
50.25
49,252.00
0.0020
99.98
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,949.17
0.0011
55.80
48,333.33
0.0012
58.00
48,124.06
0.0002
8.18
48,111.00
0.0062
299.73
48,076.93
0.0052
250.00
48,012.99
0.0021
99.87
48,000.00
0.0702
3,369.60
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,594.06
0.0004
20.47
47,516.82
0.1000
4,751.68
47,246.32
0.0012
55.75
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,666.66
0.0014
63.00
46,621.52
0.0001
6.06
46,154.12
0.0022
100.15
46,032.27
0.1000
4,603.23
45,854.00
0.0001
5.04
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,111.00
0.0067
299.99
45,003.00
0.0044
199.81
45,000.00
0.0741
3,335.85
44,935.81
0.0022
100.21
44,800.00
0.0045
199.81
44,472.56
0.1000
4,447.26
44,000.00
0.0024
104.28
43,888.00
0.0911
3,999.95
43,666.66
0.0004
17.47
43,646.72
0.1159
5,059.96
43,333.33
0.0017
71.50
43,091.72
0.0023
99.97
43,011.68
0.1000
4,301.17
43,000.00
0.0302
1,299.89
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,333.33
0.0006
25.40
42,111.00
0.0071
299.83
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,858.28
0.0024
100.04
41,782.13
0.1000
4,178.21
41,666.66
0.0018
75.00
41,608.79
0.1392
5,792.36
41,505.10
0.1000
4,150.51
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0740
3,032.77
40,854.00
0.0001
5.31
40,761.00
0.1000
4,076.10
40,378.16
0.1000
4,037.82
40,116.00
0.0250
1,002.90
40,036.48
0.0562
2,248.45
40,008.51
0.0025
100.02
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0406
1,623.60
39,957.17
0.1000
3,995.72
39,666.66
0.0010
39.67
39,478.73
0.1218
4,806.93
39,111.00
0.0077
299.98
39,071.88
0.0026
100.02
39,001.00
0.0245
956.69
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,888.00
0.1029
3,999.63
38,785.79
0.0026
100.07
38,429.76
0.1000
3,842.98
38,333.33
0.0033
126.50
38,001.00
0.0130
494.01
38,000.00
0.0467
1,774.60
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,305.95
0.1000
3,730.60
37,014.87
0.2675
9,900.00
37,011.16
0.2675
9,899.75
37,007.46
0.2675
9,899.87
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.05
0.2676
9,899.73
37,000.00
0.0014
51.80
36,963.00
0.0271
1,000.22
36,726.98
0.2696
9,899.76
36,705.00
0.0050
183.53
36,666.66
0.0023
82.50
36,500.00
0.0423
1,543.22
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,100.00
0.1000
3,610.00
36,001.00
0.0154
555.50
36,000.00
0.0278
999.72
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,666.66
0.0016
57.07
35,666.00
0.1504
5,363.81
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,091.90
0.0029
100.01
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.1688
5,908.00
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,336.95
0.0029
99.92
34,333.33
0.0018
61.80
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,000.34
0.0294
1,000.29
34,000.00
0.6184
21,024.92
33,862.00
0.0030
99.89
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
33,000.00
0.0020
66.00
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,442.98
0.0031
99.92
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,014.98
0.0031
99.89
32,000.00
0.0978
3,130.24
31,779.73
0.0834
2,649.16
31,605.00
0.0050
158.03
31,186.80
0.0164
512.09
31,152.33
0.1000
3,115.23
31,050.00
0.6441
19,999.93
31,009.69
0.3193
9,899.84
31,000.00
0.2467
7,647.39
30,934.24
0.1000
3,093.42
30,890.00
0.0262
809.32
30,866.65
0.3207
9,899.86
30,851.51
0.3209
9,899.94
30,820.90
0.3212
9,899.98
30,806.35
0.3214
9,899.93
30,707.67
0.0329
1,010.59
30,703.00
0.0326
1,000.00
30,405.00
0.0100
304.05
30,067.30
0.0054
163.57
30,020.00
4.0000
120,080.00
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
29,990.00
0.0200
599.20
29,820.00
0.0027
81.41
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
61,701.0900
0.0008
23:04:41
61,701.0900
0.0008
23:04:41
61,654.8100
0.0012
23:07:04
61,654.8100
0.0012
23:07:04
61,654.2900
0.0002
23:07:09
61,613.7500
0.0016
23:11:10
61,749.4400
0.0012
23:18:02
61,720.4400
0.0117
23:18:33
61,720.4300
0.0043
23:18:33
61,714.2600
0.0117
23:18:33
61,704.4900
0.0036
23:18:33
61,704.4800
0.0400
23:18:33
61,704.4800
0.0250
23:18:33
61,703.1300
0.0012
23:18:33
61,701.9000
0.0117
23:18:33
61,696.8200
0.2192
23:18:33
61,712.8700
0.0041
23:18:34
61,710.7700
0.0046
23:18:34
61,710.7700
0.0008
23:18:34
61,710.7700
0.0002
23:18:34
61,710.7700
0.0006
23:18:34
61,710.7700
0.0004
23:18:34
61,710.7700
0.0053
23:18:37
61,699.5500
0.0050
23:18:45
61,699.5500
0.0050
23:18:45
61,699.5500
0.0134
23:18:45
61,746.7700
0.0035
23:20:01
61,753.1500
0.0041
23:21:43
61,752.7000
0.0016
23:21:43
61,752.7000
0.0003
23:21:43
61,752.7000
0.0004
23:21:43
61,752.7000
0.0019
23:21:43
61,706.3900
0.0012
23:23:36
61,706.3900
0.0011
23:23:36
61,698.9500
0.0004
23:23:50
61,618.7600
0.0004
23:30:02
61,603.4900
0.0016
23:31:02
61,580.0200
0.0150
23:35:05
61,580.0200
0.1350
23:35:05
61,580.0200
0.0323
23:35:05
61,580.0200
0.0217
23:35:05
61,580.0200
0.0100
23:35:05
61,580.0200
0.0050
23:35:05
61,580.0200
0.0100
23:35:05
61,580.0200
0.0300
23:35:05
61,560.0700
0.0016
23:35:20
61,524.7800
0.0016
23:35:28
61,524.7800
0.0065
23:35:29
61,506.0500
0.0520
23:35:41
61,506.0500
0.0436
23:35:41
61,469.8400
0.0002
23:35:41
61,469.8400
0.0002
23:35:41
61,455.9700
0.0051
23:35:41
61,453.5100
0.0010
23:35:41
61,453.4900
0.0002
23:35:41
61,453.4900
0.0002
23:35:41
61,453.5100
0.0007
23:35:41
61,453.5100
0.0004
23:35:41
61,453.5100
0.0002
23:35:41
61,453.5100
0.0003
23:35:41
61,453.5100
0.0002
23:35:41
61,453.5100
0.0002
23:35:41
61,453.5100
0.0015
23:35:42
61,453.5100
0.0006
23:35:42
61,453.5100
0.0002
23:35:42
61,453.5100
0.0003
23:35:42
61,453.5100
0.0010
23:35:42
61,453.5100
0.0002
23:35:42
61,453.5100
0.0002
23:35:42
61,453.5100
0.0002
23:35:42
61,453.5100
0.0002
23:35:42
61,453.5100
0.0002
23:35:42
61,453.5100
0.0003
23:35:42
61,453.5100
0.0040
23:35:42
61,474.6000
0.0002
23:35:42
61,480.7800
0.0005
23:35:42
61,514.1000
0.0033
23:35:43
61,514.1000
0.0003
23:35:43
61,514.1000
0.0029
23:35:43
61,514.1000
0.0033
23:35:43
61,493.1100
0.0033
23:35:43
61,514.0200
0.0040
23:35:49
61,531.1600
0.0006
23:38:29
61,533.0500
0.0036
23:41:23
61,551.1200
0.0025
23:43:38
61,559.4600
0.0158
23:45:05
61,538.5900
0.0059
23:45:35
61,574.5800
0.0002
23:46:05
61,567.2700
0.0042
23:46:31
61,605.4000
0.0003
23:47:08
61,553.8800
0.0027
23:47:43
61,557.0400
0.0003
23:47:59
61,537.4900
0.3400
23:50:01
61,537.4900
0.0100
23:50:01
61,537.4900
0.0039
23:50:01
61,537.4900
0.0019
23:50:01
61,537.4900
0.0010
23:50:01
61,537.4900
0.0005
23:50:01
61,537.4900
0.0001
23:50:01
61,555.1300
0.0001
23:51:33