English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0454
Open
0.04340000
Low
0.04050000
High
0.05300000
Vol
51,933,255
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
226.4500
40.01
0.18
289.7500
51.00
0.18
29.6900
5.20
0.18
29.4000
5.15
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
37,855.3200
6,545.18
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
5,228.5100
888.85
0.17
226.4500
38.47
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
456.2300
77.15
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
446.7500
75.05
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
226.4500
36.93
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
226.4500
35.37
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
180.8100
27.95
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
10,273.1600
1,540.97
0.15
70.0000
10.47
0.15
226.4500
33.83
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
13,996.1200
2,071.43
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
993.9700
145.12
0.15
161.4800
23.43
0.15
901.3300
130.69
0.14
36.0000
5.19
0.14
70.0000
10.08
0.14
100.6200
14.39
0.14
74.2400
10.60
0.14
226.4500
32.29
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
21,204.8900
2,994.13
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
1,199.4500
162.89
0.14
410.5300
55.42
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
633.2200
84.41
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
29,822.3800
3,876.91
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
16,019.2600
2,066.48
0.13
226.4500
29.19
0.13
2,466.3900
317.67
0.13
525.1900
67.54
0.13
233.4600
30.00
0.13
3,794.9900
485.76
0.13
684.0000
87.28
0.13
549.8000
70.10
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
433.5900
54.50
0.13
2,175.9400
273.30
0.13
12,489.5500
1,566.19
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
21,286.0300
2,650.11
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
318.6900
39.04
0.12
226.4500
27.65
0.12
2,235.4000
272.72
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
34,947.4200
4,193.69
0.12
92.2500
10.99
0.12
31,215.0500
3,714.59
0.12
168.7700
20.00
0.12
230.7700
27.32
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
152.8700
17.86
0.12
62.2500
7.25
0.12
730.9800
84.72
0.12
226.4500
26.11
0.12
1,991.2900
229.00
0.11
2,209.3100
252.30
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
2,017.7600
227.40
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
100.0000
11.19
0.11
392.8100
43.72
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
52,384.7300
5,762.32
0.11
675.0000
74.18
0.11
100.6000
10.98
0.11
142.4700
15.53
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
1,172.3500
127.08
0.11
466.3800
50.42
0.11
464.4400
50.11
0.11
49,360.9500
5,306.30
0.11
833.3200
89.17
0.11
56.1700
6.00
0.11
93.9000
10.01
0.11
84.8900
9.03
0.11
19,899.0800
2,109.30
0.11
419.2400
44.31
0.11
41,373.2200
4,344.19
0.10
62.2500
6.53
0.10
141.0300
14.75
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
2,053.4600
211.51
0.10
226.4500
23.01
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
88,908.0800
8,890.81
0.10
72,504.5100
7,243.20
0.10
71.9900
7.16
0.10
9,791.1800
969.33
0.10
11,111.2100
1,097.79
0.10
14,350.0700
1,414.92
0.10
820.9300
80.86
0.10
7,583.2500
743.16
0.10
395.8400
38.71
0.10
45,805.0200
4,475.15
0.10
4,500.0000
437.85
0.10
178.6100
17.34
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
2,654.8200
254.86
0.10
1,000.0000
95.90
0.10
76.5900
7.31
0.10
13,543.5600
1,286.64
0.09
226.4500
21.47
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
71.9900
6.75
0.09
60.1400
5.63
0.09
444.2100
41.53
0.09
76.5900
7.15
0.09
3,158.7000
294.71
0.09
79.8600
7.44
0.09
686.8600
63.88
0.09
556.4500
51.69
0.09
777.0000
72.03
0.09
159.0900
14.72
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
5,792.1700
532.88
0.09
499.4900
45.90
0.09
32,750.9800
3,006.54
0.09
128.3600
11.74
0.09
76.5900
6.99
0.09
740.4600
67.53
0.09
62.2500
5.67
0.09
6,629.0200
603.24
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
321.2200
28.97
0.09
180.9400
16.30
0.09
239,076.0900
21,516.85
0.09
58,870.3900
5,292.45
0.09
278.3900
25.00
0.09
918.6000
82.40
0.09
405.6600
36.35
0.09
96.1900
8.60
0.09
76.5900
6.83
0.09
23,595.3500
2,099.99
0.09
1,050.5600
93.39
0.09
71.9900
6.36
0.09
14,820.4100
1,304.20
0.09
56.9800
5.01
0.09
253.4200
22.22
0.09
149.1100
13.06
0.09
1,693.2100
148.16
0.09
361.5300
31.53
0.09
608.4700
52.94
0.09
2,158.7900
187.38
0.09
4,028.0700
348.83
0.09
46,189.2500
3,972.28
0.09
300.0000
25.71
0.09
274.8700
23.45
0.09
82.0300
6.99
0.09
7,957.3300
676.37
0.08
101.2900
8.60
0.08
100.5200
8.48
0.08
80.3100
6.76
0.08
525.5000
44.19
0.08
49,423.6800
4,151.59
0.08
1,520.5700
127.27
0.08
1,586.7400
132.49
0.08
148.5800
12.39
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
4,182.5800
347.15
0.08
177.3300
14.70
0.08
97,112.5000
8,040.92
0.08
1,713.5800
140.86
0.08
2,582.0300
211.98
0.08
18,195.6600
1,492.04
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
508.6700
41.46
0.08
254.1200
20.69
0.08
15,512.5700
1,261.17
0.08
359.5400
29.16
0.08
9,715.1800
786.93
0.08
1,079.3100
87.21
0.08
9,497.8600
766.48
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
52,045.0200
4,179.22
0.08
72.5100
5.81
0.08
107,995.8700
8,639.67
0.08
204.0900
16.29
0.08
76.5900
6.10
0.08
22,618.2000
1,786.84
0.08
86.1600
6.80
0.08
2,597.5000
204.68
0.08
71.9900
5.67
0.08
335.0600
26.34
0.08
10,449.8800
816.14
0.08
10,070.0000
785.46
0.08
76.5900
5.97
0.08
100.0000
7.78
0.08
178.2200
13.81
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
8,976.1900
691.17
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
4,181.7700
318.65
0.08
76.5900
5.83
0.08
1,222.9400
92.94
0.08
47,768.2500
3,625.61
0.08
380.4500
28.84
0.08
4,527.3100
342.72
0.08
72.5100
5.48
0.08
493.6700
37.27
0.08
1,095.8500
82.41
0.08
9,401.5600
705.12
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
15,594.6900
1,161.80
0.07
274.8000
20.45
0.07
1,661.1700
123.42
0.07
71.9900
5.34
0.07
1,377.8200
102.10
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
100.0000
7.38
0.07
308.1500
22.71
0.07
973.4500
71.55
0.07
1,089.3200
79.52
0.07
29,514.1200
2,148.63
0.07
304.6200
22.15
0.07
964.6300
69.74
0.07
3,000.0000
216.30
0.07
8,662.8900
623.73
0.07
5,079.0300
365.18
0.07
100.0000
7.18
0.07
147.0900
10.53
0.07
1,459.8400
104.23
0.07
157.4400
11.23
0.07
76.5900
5.45
0.07
2,854.2900
202.65
0.07
84.9300
6.02
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
84.9300
6.00
0.07
81.3700
5.74
0.07
84.9300
5.96
0.07
135,191.3800
9,463.40
0.07
19,140.8100
1,337.94
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
161.5200
11.23
0.07
78.3200
5.44
0.07
84.9300
5.88
0.07
21,555.1000
1,487.30
0.07
84.9300
5.85
0.07
5,913.6200
406.86
0.07
84.9300
5.82
0.07
130.0000
8.88
0.07
84.9300
5.79
0.07
4,393.0500
298.73
0.07
715.3700
48.50
0.07
149.1000
10.09
0.07
508.3200
34.31
0.07
1,080.3100
72.70
0.07
3,270.0400
219.75
0.07
432.9200
29.05
0.07
54,340.5800
3,640.82
0.07
156.6400
10.48
0.07
284.9300
19.03
0.07
130.6900
8.72
0.07
98.8000
6.58
0.07
84.9300
5.64
0.07
84.9300
5.61
0.07
3,114.2100
205.54
0.07
200.0000
13.16
0.07
259.3100
17.04
0.07
10,913.0300
713.71
0.07
14,815.1700
962.99
0.06
59,894.7100
3,887.17
0.06
3,624.7600
234.88
0.06
78.3200
5.06
0.06
227,399.5600
14,667.27
0.06
27,571.5900
1,770.10
0.06
1,646.3300
105.53
0.06
132.4000
8.46
0.06
200.0000
12.76
0.06
11,602.0200
737.89
0.06
1,717.6100
109.07
0.06
2,087.6100
131.52
0.06
133.1800
8.38
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
1,629.2600
101.83
0.06
1,511.6800
93.88
0.06
124,637.2900
7,727.51
0.06
513.9200
31.81
0.06
200.0000
12.36
0.06
210.6100
12.97
0.06
6,689.3600
409.39
0.06
166,710.7300
10,186.03
0.06
213,797.2700
13,041.63
0.06
200.0000
12.16
0.06
212.0000
12.87
0.06
226.4500
13.72
0.06
2,282.3100
137.62
0.06
215.6100
12.98
0.06
227.3600
13.66
0.06
56,218.1900
3,373.09
0.06
467.4300
28.00
0.06
5,810.0000
347.44
0.06
134.8000
8.05
0.06
914.0300
54.38
0.06
217.1100
12.87
0.06
409.1200
24.22
0.06
120.9400
7.15
0.06
3,539,871.0600
208,852.39
0.06
221.8600
13.07
0.06
200.0000
11.76
0.06
135.7800
7.97
0.06
2,415.9900
141.58
0.06
2,559.5700
149.73
0.06
3,215.1800
187.12
0.06
24,170.7000
1,404.32
0.06
173,069.8400
10,038.05
0.06
3,411.1500
197.16
0.06
15,099.8300
860.69
0.06
200.0000
11.36
0.06
4,280.8100
242.72
0.06
5,000.0000
283.00
0.06
173.9000
9.83
0.06
1,062.5600
59.82
0.06
196,549.5600
11,006.78
0.06
200.0000
11.16
0.06
71,543.4900
3,970.66
0.06
101,893.6300
5,604.15
0.05
5,223.8500
286.79
0.05
200.0000
10.96
0.05
9,913.0200
542.24
0.05
1,438.2700
78.39
0.05
37,021.4000
2,010.26
0.05
5,259.6400
284.02
0.05
1,125.5900
60.67
0.05
857.5300
46.14
0.05
16,449.6800
883.35
0.05
44,096.0000
2,363.55
0.05
2,270.3400
120.56
0.05
57,552.1000
3,050.26
0.05
16,293.6400
860.30
0.05
960.1900
50.60
0.05
208.3300
10.96
0.05
130.0000
6.83
0.05
400.0000
20.92
0.05
2,001.9900
104.50
0.05
18,412.1300
957.43
0.05
22,478.2300
1,166.62
0.05
199.3800
10.33
0.05
126.5900
6.54
0.05
271.2300
14.00
0.05
6,535.2600
336.57
0.05
1,263.2100
64.93
0.05
3,117.8600
159.01
0.05
59,404.1500
3,011.79
0.05
13,682.0000
692.31
0.05
2,421.7600
122.30
0.05
71,847.2100
3,592.36
0.05
38,514.9800
1,918.05
0.05
669.0000
33.12
0.05
383.7200
18.96
0.05
596.5200
29.35
0.05
6,437.4900
314.15
0.05
648.1800
31.50
0.05
831.7400
40.34
0.05
11,129.9200
538.69
0.05
11,450.0000
553.04
0.05
19,125.3600
921.84
0.05
38,104.7800
1,832.84
0.05
19,324.6500
921.79
0.05
271.2300
12.86
0.05
112.4900
5.30
0.05
19,539.8700
916.42
0.05
277.0000
12.96
0.05
9,650.0000
450.66
0.05
5,500.0000
256.30
0.05
19,820.4500
921.65
0.05
271.2300
12.59
0.05
2,698.2200
124.66
0.05
3,697.0500
170.43
0.05
11,093.9400
510.32
0.05
4,945.8700
227.02
0.05
4,555.8000
208.66
0.05
7,992.4600
365.26
0.05
15,022.0100
685.00
0.05
15,421.8900
701.70
0.05
7,887.3200
358.08
0.05
0.05
278.0000
12.59
0.05
27,490.0400
1,242.55
0.05
16,884.7500
761.50
0.05
13,186.9500
593.41
0.04
110,895.2000
4,979.19
0.04
3,334.9800
149.41
0.04
1,749.8000
78.22
0.04
37,375.1800
1,666.93
0.04
2,631.4400
117.10
0.04
5,150.6600
228.69
0.04
4,626.7000
204.96
0.04
15,751.8200
696.23
0.04
15,562.3300
686.30
0.04
35,274.1000
1,552.06
0.04
2,509.4800
110.17
0.04
2,524.2600
110.56
0.04
23,698.4100
1,035.62
0.04
30,108.0400
1,309.70
0.04
73,718.4800
3,199.38
0.04
13,832.5800
598.95
0.04
13,980.3500
603.95
0.04
16,292.4300
702.20
0.04
271.2300
11.55
0.04
120.0000
5.10
0.04
19,305.7900
818.57
0.04
200.0000
8.42
0.04
150,121.4200
6,305.10
0.04
1,492.4100
62.38
0.04
271.2300
11.31
0.04
200.0000
8.32
0.04
13,434.7300
557.54
0.04
5,304.7100
219.61
0.04
200.0000
8.22
0.04
15,927.1400
653.01
0.04
39,322.8900
1,604.37
0.04
323.1600
13.12
0.04
2,656.4000
107.58
0.04
294.2400
11.89
0.04
419.5800
16.87
0.04
200.0000
8.02
0.04
139,816.6100
5,592.66
0.04
200.0000
7.92
0.04
5,013.8700
198.05
0.04
2,551.0200
100.00
0.04
2,757.5400
107.82
0.04
3,466.8700
135.21
0.04
200.0000
7.72
0.04
137.5000
5.29
0.04
4,478.8400
171.99
0.04
200.0000
7.62
0.04
1,323.6800
50.30
0.04
200.0000
7.52
0.04
469.5400
17.42
0.04
50,542.1900
1,870.06
0.04
5,988.8700
219.19
0.04
200.0000
7.22
0.04
64,035.5700
2,305.28
0.04
200.0000
7.12
0.04
348.0000
12.28
0.04
708.0000
24.92
0.04
5,898.0000
207.02
0.04
278,629.5200
9,752.03
0.03
2,132.3600
73.99
0.03
200.0000
6.92
0.03
2,827.3500
97.54
0.03
1,457.7200
50.00
0.03
12,262.2300
419.37
0.03
1,666.0000
56.81
0.03
337.0700
11.46
0.03
315,010.8200
10,552.86
0.03
356.5600
11.91
0.03
30,922.8300
1,029.73
0.03
536.7200
17.82
0.03
3,672.4900
121.56
0.03
215,596.2700
7,050.00
0.03
619.1900
20.00
0.03
14,218.6900
456.42
0.03
937.5000
30.00
0.03
100,000.0000
3,190.00
0.03
159.5500
5.01
0.03
788.2400
24.67
0.03
700.0000
21.84
0.03
200.0000
6.22
0.03
59,434.1300
1,842.46
0.03
197.0000
5.99
0.03
1,370.0000
41.37
0.03
66,445.1800
2,000.00
0.03
14,863.2900
445.90
0.03
397.0100
11.87
0.03
3,355.7000
100.00
0.03
7,817.6500
230.62
0.03
171.0000
5.03
0.03
584.7200
16.96
0.03
697.9100
20.10
0.03
576.5700
16.20
0.03
55,310.7000
1,548.70
0.03
511.8200
14.28
0.03
724.6400
20.00
0.03
218.1800
6.00
0.03
437.5000
11.90
0.03
226.4500
6.00
0.03
5,634.0200
148.17
0.03
4,239.6600
108.54
0.03
9,604.5300
240.11
0.02
205.0000
5.02
0.02
324.3900
7.56
0.02
2,728.0800
60.02
0.02
231.4900
5.00
0.02
80,000.0000
1,720.00
0.02
1,637.5000
34.22
0.02
4,830.9000
100.00
0.02
2,475.2400
50.25
0.02
250.0000
5.03
0.02
9,338.0900
186.76
0.02
20,026.3900
398.53
0.02
2,617.8000
50.00
0.02
274.1900
5.10
0.02
555.5500
10.00
0.02
1,280.0000
21.76
0.02
462.8300
7.78
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
937.5000
15.00
0.02
391.4400
5.95
0.02
340.0000
5.10
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00
Recent Trades
Price
Size
Time
0.0453
1,014.9200
23:40:01
0.0453
500.0000
23:40:01
0.0453
1,520.7100
23:40:01
0.0453
3,077.5100
23:40:01
0.0453
555.5900
23:40:01
0.0453
555.5900
23:40:01
0.0453
206.9800
23:40:05
0.0453
348.6100
23:41:02
0.0453
158.8500
23:41:02
0.0453
341.1500
23:41:27
0.0452
14,430.8900
23:41:27
0.0453
500.0000
23:41:43
0.0453
21,618.4200
23:41:43
0.0453
5,806.7600
23:41:43
0.0453
500.0000
23:41:43
0.0452
2,541.5000
23:41:43
0.0452
905.7900
23:41:43
0.0452
1,072.2100
23:41:43
0.0452
98.5400
23:41:43
0.0453
500.0000
23:42:02
0.0453
629.9100
23:42:03
0.0452
122.3200
23:42:43
0.0452
500.0000
23:42:43
0.0452
7.5900
23:42:43
0.0452
213.2700
23:42:46
0.0452
286.8400
23:42:46
0.0453
500.0000
23:43:30
0.0453
221.7600
23:44:00
0.0453
114.9900
23:44:01
0.0453
500.0000
23:44:33
0.0453
500.0000
23:44:34
0.0453
500.0000
23:44:35
0.0453
500.0000
23:44:35
0.0453
500.0000
23:44:39
0.0453
500.0000
23:44:40
0.0453
55.5900
23:44:52
0.0453
444.4100
23:44:52
0.0453
500.0000
23:44:53
0.0453
500.0000
23:44:55
0.0453
500.0000
23:44:56
0.0453
500.0000
23:44:57
0.0453
507.4600
23:45:02
0.0453
507.4600
23:45:02
0.0453
507.4600
23:45:02
0.0453
54.9700
23:45:02
0.0453
450.8200
23:45:02
0.0453
1,696.6900
23:45:02
0.0453
3,978.0600
23:45:02
0.0453
555.5900
23:45:02
0.0454
787.9400
23:45:02
0.0454
555.5900
23:45:02
0.0454
1,909.0600
23:45:02
0.0453
500.0000
23:45:54
0.0452
220.8600
23:45:54
0.0452
112.7200
23:45:54
0.0454
244.5900
23:47:27
0.0454
1,000.0000
23:47:57
0.0453
221.7700
23:48:25
0.0453
278.2300
23:48:25
0.0453
507.4600
23:48:25
0.0453
1,513.0500
23:48:25
0.0453
2,298.7400
23:48:26
0.0453
1,374.2000
23:48:26
0.0453
555.5900
23:48:26
0.0453
1,322.8100
23:48:26
0.0453
500.0000
23:48:31
0.0453
555.5900
23:48:31
0.0453
897.1400
23:48:31
0.0454
921.3200
23:49:00
0.0454
87.0400
23:49:00
0.0454
506.9000
23:49:00
0.0454
235.3400
23:49:00
0.0454
506.9000
23:49:01
0.0453
4,013.9400
23:49:01
0.0453
274.9100
23:49:14
0.0453
555.5900
23:49:14
0.0453
867.1400
23:49:14
0.0453
235.3400
23:49:24
0.0453
500.0000
23:49:24
0.0453
555.5900
23:49:24
0.0453
2,806.4300
23:49:24
0.0453
222.1000
23:49:24
0.0453
2,157.4600
23:49:25
0.0453
332.5900
23:49:25
0.0452
450.7400
23:49:34
0.0454
48.6900
23:50:18
0.0454
95.2300
23:50:18
0.0453
191.7000
23:50:18
0.0453
214.2400
23:50:18
0.0453
149.6500
23:50:24
0.0454
288.2100
23:50:57
0.0453
555.5900
23:51:27
0.0453
1,013.2500
23:51:27
0.0453
262.4200
23:51:27
0.0453
221.9700
23:51:35
0.0453
278.0300
23:51:38
0.0452
1,899.8200
23:51:38
0.0452
5,200.4400
23:51:38
0.0452
12,621.7100
23:51:38
0.0453
222.0000
23:51:38