Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
42.54
open
42.57
Volume
1,486,084.89
24h Low
41.78
24h High
43.47
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
42.5500
6.3020
268.15
42.5600
678.6410
28,882.96
42.5700
868.9190
36,989.88
42.5800
722.2400
30,752.98
42.5900
1,056.0730
44,978.15
42.6000
684.9090
29,177.12
42.6100
1,052.4400
44,844.47
42.6200
1,094.3110
46,639.53
42.6300
2,058.1930
87,740.77
42.6400
551.4440
23,513.57
42.6500
267.7980
11,421.58
42.6600
773.1910
32,984.33
42.6700
1,964.1660
83,810.96
42.6800
357.1330
15,242.44
42.6900
1,033.9190
44,138.00
42.54
42.5400
346.1900
14,726.92
42.5300
738.3380
31,401.52
42.5200
579.3860
24,635.49
42.5100
918.4670
39,044.03
42.5000
886.5770
37,679.52
42.4900
1,166.6490
49,570.92
42.4800
761.3210
32,340.92
42.4700
715.3150
30,379.43
42.4600
611.3980
25,959.96
42.4500
1,749.9800
74,286.65
42.4400
665.7790
28,255.66
42.4300
2,456.4850
104,228.66
42.4200
502.5420
21,317.83
42.4100
970.0240
41,138.72
42.4000
862.3750
36,564.70
Recent Trades
Price
Size
Time
42.5500
11.7590
02:58:42
42.5500
6.3400
02:58:42
42.5500
240.1770
02:58:42
42.5500
0.4710
02:58:45
42.5400
0.2810
02:58:47
42.5400
0.3180
02:58:47
42.5400
8.0330
02:58:47
42.5400
0.5180
02:58:47
42.5400
3.4080
02:58:47
42.5400
109.1870
02:58:47
42.5400
0.8940
02:58:47
42.5400
31.4480
02:58:47
42.5400
0.4710
02:58:47
42.5400
0.7060
02:58:47
42.5400
3.3020
02:58:47
42.5400
9.5090
02:58:47
42.5400
7.9070
02:58:47
42.5400
4.5720
02:58:47
42.5400
1.2030
02:58:47
42.5400
9.1180
02:58:47
42.5400
0.9420
02:58:47
42.5400
0.5700
02:58:47
42.5400
12.7710
02:58:50
42.5400
23.6070
02:58:50
42.5400
23.5030
02:58:50
42.5400
28.7220
02:58:50
42.5400
24.5440
02:58:50
42.5400
11.5280
02:58:50
42.5400
0.5180
02:58:50
42.5400
0.4940
02:58:50
42.5400
0.4940
02:58:50
42.5400
0.6150
02:58:50
42.5400
23.5070
02:58:50
42.5400
0.7060
02:58:50
42.5400
11.7610
02:58:50
42.5400
0.5190
02:58:50
42.5400
0.4710
02:58:50
42.5400
12.2990
02:58:50
42.5400
0.5180
02:58:55
42.5400
0.1990
02:58:55
42.5400
0.4710
02:58:55
42.5400
0.7060
02:58:55
42.5400
0.4940
02:58:55
42.5400
0.1630
02:58:55
42.5400
0.0600
02:58:55
42.5400
0.8340
02:58:56
42.5400
0.5180
02:58:56
42.5400
0.4940
02:58:56
42.5400
0.7060
02:58:56
42.5500
0.5180
02:58:59
42.5500
0.5180
02:58:59
42.5500
0.7880
02:58:59
42.5500
0.7060
02:58:59
42.5500
9.7300
02:58:59
42.5500
0.5190
02:58:59
42.5500
0.7060
02:58:59
42.5600
2.7850
02:59:03
42.5500
0.5180
02:59:05
42.5500
0.4710
02:59:05
42.5500
1.3020
02:59:05
42.5600
0.2580
02:59:06
42.5600
18.7960
02:59:07
42.5600
7.2540
02:59:08
42.5600
0.5170
02:59:08
42.5600
7.4660
02:59:08
42.5600
0.4800
02:59:08
42.5600
0.7060
02:59:08
42.5600
0.5100
02:59:08
42.5600
4.9470
02:59:08
42.5600
0.4710
02:59:08
42.5600
33.1070
02:59:08
42.5600
3.5370
02:59:08
42.5600
5.8760
02:59:08
42.5600
0.8820
02:59:08
42.5600
11.7150
02:59:08
42.5600
0.7050
02:59:08
42.5600
11.7560
02:59:08
42.5600
0.4710
02:59:08
42.5600
27.6360
02:59:08
42.5600
7.5800
02:59:08
42.5600
10.9580
02:59:08
42.5500
7.5280
02:59:13
42.5500
7.0500
02:59:13
42.5500
3.5320
02:59:13
42.5500
0.6870
02:59:13
42.5500
0.5180
02:59:13
42.5500
0.6980
02:59:13
42.5500
0.2580
02:59:13
42.5500
0.4940
02:59:13
42.5500
0.5850
02:59:13
42.5500
0.7050
02:59:13
42.5400
0.5000
02:59:13
42.5500
0.0340
02:59:21
42.5400
0.5610
02:59:21
42.5400
0.4690
02:59:23
42.5400
0.2820
02:59:23
42.5500
6.9580
02:59:33
42.5500
0.0350
02:59:34
42.5400
6.0000
02:59:34
42.5500
0.0390
02:59:35